Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2100	0.2100	0.2000	0.2000	12,000	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.2100	0.1850	0.2000	32,000	+0.00(+0.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	+0.01(+5.26%)
Dec 23, 2025	0.2000	0.2000	0.1900	0.1900	2,000	+0.01(+5.56%)
Dec 22, 2025	0.1900	0.1900	0.1700	0.1800	280,700	+0.00(+0.00%)
Dec 19, 2025	0.1800	0.1800	0.1650	0.1800	104,502	+0.01(+2.86%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1750	34,000	+0.00(+0.00%)
Dec 17, 2025	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Dec 16, 2025	0.1750	0.1800	0.1750	0.1750	6,500	+0.00(+0.00%)
Dec 12, 2025				0.1750	20	+0.00(+0.00%)
Dec 11, 2025	0.1700	0.1750	0.1650	0.1750	74,714	+0.00(+0.00%)
Dec 10, 2025	0.1900	0.1900	0.1750	0.1750	23,611	-0.02(-7.89%)
Dec 09, 2025	0.1650	0.1900	0.1650	0.1900	153,774	+0.02(+15.15%)
Dec 08, 2025	0.1700	0.1700	0.1650	0.1650	34,701	-0.01(-2.94%)
Dec 05, 2025	0.1700	0.1700	0.1700	0.1700	36,764	+0.00(+0.00%)
Dec 04, 2025	0.1700	0.1800	0.1650	0.1700	166,647	+0.00(+0.00%)
Dec 03, 2025	0.1700	0.1800	0.1700	0.1700	23,320	-0.01(-5.56%)
Dec 02, 2025	0.1900	0.1900	0.1800	0.1800	29,500	-0.01(-5.26%)
Dec 01, 2025	0.1750	0.2000	0.1750	0.1900	312,971	+0.02(+8.57%)
Nov 28, 2025	0.1800	0.1800	0.1600	0.1750	42,000	-0.01(-2.78%)
Nov 26, 2025	0.1800			0.1800	0	+0.01(+2.86%)
Nov 25, 2025	0.1650	0.1750	0.1650	0.1750	133,000	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1750	0.1700	0.1750	1,500	+0.00(+0.00%)
Nov 21, 2025	0.1750	0.1750	0.1750	0.1750	9,324	-0.01(-2.78%)
Nov 20, 2025	0.1700	0.1800	0.1700	0.1800	239,219	-0.01(-5.26%)
Nov 19, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 18, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Nov 17, 2025	0.2100	0.2100	0.1950	0.1950	6,500	-0.01(-2.50%)
Nov 14, 2025	0.1750	0.2000	0.1750	0.2000	2,500	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2100	0.1800	0.2000	22,000	-0.00(-2.44%)
Nov 12, 2025	0.2100	0.2100	0.1800	0.2050	95,242	-0.01(-2.38%)
Nov 10, 2025	0.2100			0.2100	0	+0.01(+5.00%)
Nov 06, 2025	0.2000			0.2000	100	+0.01(+5.26%)
Nov 05, 2025	0.1900	0.2000	0.1900	0.1900	70,000	-0.01(-2.56%)
Nov 04, 2025	0.1900	0.1950	0.1900	0.1950	159,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.