Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0900	0.0900	0.0850	0.0900	493,000	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	119,000	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	132,000	+0.00(+0.00%)
Feb 09, 2026	0.0950	0.1000	0.0900	0.0900	101,500	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0950	0.0800	0.0900	414,801	-0.01(-5.26%)
Feb 05, 2026	0.0900	0.0950	0.0700	0.0950	419,028	+0.00(+0.00%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.0950	147,000	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1050	0.0950	0.0950	231,804	-0.01(-5.00%)
Feb 02, 2026	0.1000	0.1000	0.0950	0.1000	109,147	-0.00(-4.76%)
Jan 30, 2026	0.1000	0.1050	0.0900	0.1050	214,647	+0.00(+5.00%)
Jan 29, 2026	0.1100	0.1200	0.0950	0.1000	875,390	-0.00(-4.76%)
Jan 28, 2026	0.1050	0.1150	0.1050	0.1050	1,004,369	-0.03(-19.23%)
Jan 27, 2026	0.1300	0.1400	0.1250	0.1300	1,114,767	-0.01(-3.70%)
Jan 26, 2026	0.1350	0.1450	0.1200	0.1350	1,002,511	+0.00(+0.00%)
Jan 23, 2026	0.1050	0.1500	0.1000	0.1350	2,939,116	+0.03(+28.57%)
Jan 22, 2026	0.1000	0.1050	0.1000	0.1050	30,000	+0.00(+5.00%)
Jan 21, 2026	0.1000	0.1050	0.1000	0.1000	221,270	+0.00(+0.00%)
Jan 20, 2026	0.1000	0.1050	0.1000	0.1000	101,188	-0.00(-4.76%)
Jan 19, 2026	0.1150	0.1150	0.0950	0.1050	974,678	-0.01(-12.50%)
Jan 16, 2026	0.1350	0.1400	0.1150	0.1200	430,500	-0.02(-17.24%)
Jan 15, 2026	0.1500	0.1500	0.1450	0.1450	4,667	+0.00(+3.57%)
Jan 14, 2026	0.1650	0.1700	0.1400	0.1400	72,200	-0.02(-12.50%)
Jan 13, 2026	0.1500	0.1600	0.1500	0.1600	40,000	-0.01(-5.88%)
Jan 12, 2026	0.1600	0.1700	0.1600	0.1700	24,000	+0.01(+3.03%)
Jan 09, 2026	0.1600	0.1700	0.1550	0.1650	104,100	-0.01(-2.94%)
Jan 08, 2026	0.1600	0.1700	0.1600	0.1700	207,820	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1800	0.1500	0.1700	172,600	+0.02(+13.33%)
Jan 06, 2026	0.1300	0.1500	0.1200	0.1500	197,867	+0.01(+7.14%)
Jan 05, 2026	0.1350	0.1400	0.1300	0.1400	11,000	+0.01(+7.69%)
Jan 02, 2026	0.1350	0.1400	0.1300	0.1300	33,000	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.01(+3.70%)
Dec 30, 2025	0.1500	0.1500	0.1350	0.1350	145,000	-0.01(-6.90%)
Dec 29, 2025	0.1500	0.1500	0.1450	0.1450	35,097	+0.00(+3.57%)
Dec 24, 2025				0.1400	0	-0.00(-3.45%)
Dec 23, 2025	0.1550	0.1600	0.1450	0.1450	147,048	-0.01(-6.45%)
Dec 22, 2025	0.1550	0.1700	0.1550	0.1550	32,800	-0.01(-3.13%)
Dec 19, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Dec 18, 2025	0.1500	0.1550	0.1500	0.1500	24,100	-0.01(-3.23%)
Dec 17, 2025	0.1700	0.1700	0.1550	0.1550	20,600	+0.01(+3.33%)
Dec 16, 2025	0.1550	0.1600	0.1500	0.1500	98,950	-0.01(-3.23%)
Dec 15, 2025	0.1600	0.1700	0.1500	0.1550	70,000	-0.02(-8.82%)
Dec 12, 2025	0.1650	0.1700	0.1650	0.1700	25,668	+0.01(+3.03%)
Dec 11, 2025	0.1700	0.1700	0.1650	0.1650	50,800	+0.00(+0.00%)
Dec 10, 2025	0.1800	0.1800	0.1650	0.1650	42,750	+0.01(+3.13%)
Dec 09, 2025	0.1700	0.1700	0.1600	0.1600	4,576	-0.01(-3.03%)
Dec 08, 2025	0.1750	0.1750	0.1650	0.1650	138,771	-0.01(-2.94%)
Dec 05, 2025	0.1600	0.1700	0.1550	0.1700	49,150	+0.02(+9.68%)
Dec 04, 2025	0.1600	0.1700	0.1550	0.1550	25,000	+0.01(+3.33%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	13,000	-0.01(-6.25%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1600	10,611	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.