Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,050 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,408 | -0.00(-12.50%) |
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,750 | -0.00(-11.11%) |
May 22, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,150 | -0.00(-11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,267 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,371 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 930 | +0.01(+25.00%) |