Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.170			1.170	0	+0.00(+0.00%)
Nov 03, 2025	1.200	1.200	1.170	1.170	26,873	-0.08(-6.40%)
Oct 31, 2025	1.220	1.250	1.180	1.250	49,100	-0.14(-10.07%)
Oct 30, 2025	1.440	1.450	1.330	1.390	33,479	-0.06(-4.14%)
Oct 29, 2025	1.300	1.450	1.250	1.450	127,803	+0.16(+12.40%)
Oct 28, 2025	1.200	1.290	1.190	1.290	36,832	+0.09(+7.50%)
Oct 27, 2025	1.050	1.670	1.050	1.200	85,108	+0.15(+14.29%)
Oct 24, 2025	0.8700	1.050	0.8700	1.050	281,150	+0.18(+20.69%)
Oct 23, 2025	0.8500	0.9500	0.8500	0.8700	257,000	+0.02(+2.35%)
Oct 22, 2025	0.8800	0.8900	0.8500	0.8500	45,905	+0.01(+1.19%)
Oct 21, 2025	0.8500	0.8600	0.8300	0.8400	81,000	-0.13(-13.40%)
Oct 20, 2025	0.9000	0.9700	0.9000	0.9700	37,284	+0.02(+2.11%)
Oct 17, 2025	0.7700	0.9500	0.7700	0.9500	302,135	+0.16(+20.25%)
Oct 16, 2025	0.7900	0.7900	0.7900	0.7900	10,212	+0.04(+5.33%)
Oct 15, 2025	0.7500	0.7500	0.7500	0.7500	7,289	+0.01(+1.35%)
Oct 14, 2025	0.7500	0.7500	0.7200	0.7400	136,716	-0.04(-5.13%)
Oct 10, 2025				0.7800	0	+0.02(+2.63%)
Oct 09, 2025	0.7600	0.7600	0.7500	0.7600	29,500	-0.01(-1.30%)
Oct 08, 2025	0.7700	0.7900	0.7700	0.7700	23,600	-0.01(-1.28%)
Oct 07, 2025	0.7900	0.8000	0.7800	0.7800	7,000	-0.02(-2.50%)
Oct 06, 2025	0.7900	0.8000	0.7900	0.8000	6,659	+0.01(+1.27%)
Oct 03, 2025	0.8000	0.8000	0.7900	0.7900	6,500	-0.04(-4.82%)
Oct 02, 2025	0.8400	0.8400	0.8300	0.8300	7,100	-0.04(-4.60%)
Oct 01, 2025	0.8600	0.8700	0.8600	0.8700	3,022	+0.00(+0.00%)
Sep 30, 2025	0.9100	0.9100	0.8700	0.8700	8,000	-0.05(-5.43%)
Sep 29, 2025	0.9200	0.9200	0.9200	0.9200	23,750	+0.00(+0.00%)
Sep 24, 2025	0.9200			0.9200	0	+0.00(+0.00%)
Sep 23, 2025	0.9200	0.9200	0.9200	0.9200	8,500	+0.00(+0.00%)
Sep 22, 2025	0.9500	0.9500	0.9200	0.9200	5,159	+0.00(+0.00%)
Sep 19, 2025	0.9100	0.9400	0.9100	0.9200	15,000	+0.01(+1.10%)
Sep 18, 2025	0.8500	0.9200	0.8500	0.9100	122,000	+0.02(+2.25%)
Sep 17, 2025	0.8700	0.9000	0.8000	0.8900	65,050	+0.08(+9.88%)
Sep 16, 2025	0.8200	0.8200	0.7800	0.8100	14,611	+0.04(+5.19%)
Sep 15, 2025	0.8300	0.8300	0.7500	0.7700	809,031	-0.02(-2.53%)
Sep 12, 2025	0.7900	0.7900	0.7800	0.7900	19,000	-0.01(-1.25%)
Sep 11, 2025	0.8000	0.8000	0.7900	0.8000	44,000	+0.06(+8.11%)
Sep 10, 2025	0.7400	0.7400	0.7400	0.7400	2,000	-0.01(-1.33%)
Sep 09, 2025	0.7500	0.7500	0.7500	0.7500	5,500	+0.04(+5.63%)
Sep 08, 2025	0.7500	0.7500	0.7000	0.7100	13,301	-0.07(-8.97%)
Sep 05, 2025	0.7600	0.7800	0.7400	0.7800	14,030	+0.02(+2.63%)
Sep 04, 2025	0.7700	0.7700	0.7600	0.7600	10,500	-0.04(-5.00%)
Sep 03, 2025	0.7700	0.8000	0.7700	0.8000	60,500	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.