Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,441 | +0.02(+15.38%) |
Aug 22, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 147,425 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 26,206 | -0.01(-3.70%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 179,130 | +0.02(+12.50%) |
Aug 19, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 131,015 | -0.02(-17.24%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 139,552 | -0.02(-9.38%) |
Aug 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 129,239 | +0.01(+3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 152,510 | -0.01(-3.13%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,394 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 111,508 | +0.01(+3.23%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,776 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 77,696 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1700 | 0.1800 | 0.1450 | 0.1550 | 60,825 | -0.01(-3.13%) |
Aug 06, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1600 | 184,446 | -0.02(-11.11%) |
Aug 02, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Aug 01, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 4,326 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 26,117 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 34,802 | +0.00(+2.94%) |
Jul 29, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,608 | -0.01(-5.56%) |
Jul 26, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 17,753 | +0.01(+2.86%) |
Jul 25, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,019 | -0.01(-2.78%) |
Jul 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 99,454 | -0.01(-5.26%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,018 | -0.01(-7.32%) |
Jul 22, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 42,951 | +0.01(+5.13%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 169,255 | +0.01(+5.41%) |
Jul 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 25,488 | +0.01(+5.71%) |
Jul 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 34,395 | -0.02(-7.89%) |
Jul 16, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,767 | +0.01(+2.70%) |
Jul 15, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 31,093 | -0.01(-5.13%) |
Jul 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 38,009 | +0.01(+2.63%) |
Jul 11, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 209,614 | +0.02(+15.15%) |
Jul 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,332 | +0.01(+3.13%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,161 | +0.01(+3.23%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,268 | -0.01(-3.13%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 25,393 | +0.01(+3.23%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,865 | -0.01(-3.13%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,018 | +0.01(+3.23%) |
Jul 02, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 15,097 | -0.01(-3.13%) |
Jun 28, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 27, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 61,183 | +0.01(+3.13%) |
Jun 26, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 41,873 | -0.01(-3.03%) |
Jun 25, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 40,113 | -0.01(-5.71%) |
Jun 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 30,120 | -0.01(-2.78%) |
Jun 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 52,999 | -0.01(-2.70%) |
Jun 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 34,149 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,825 | +0.01(+2.78%) |
Jun 17, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 34,210 | -0.01(-5.26%) |
Jun 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,530 | +0.02(+8.57%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 7,146 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 25,556 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,630 | -0.01(-2.70%) |
Jun 10, 2024 | 0.1950 | 0.2200 | 0.1700 | 0.1850 | 86,510 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,679 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 54,392 | -0.01(-7.32%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 25,900 | +0.00(+2.50%) |
Jun 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 15,247 | -0.00(-2.44%) |