Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1400	0.1400	0.1400	0.1400	61,550	+0.00(+0.00%)
Mar 31, 2026	0.1300	0.1400	0.1300	0.1400	62,000	+0.01(+7.69%)
Mar 30, 2026	0.1450	0.1450	0.1300	0.1300	90,367	-0.01(-7.14%)
Mar 27, 2026	0.1400	0.1450	0.1400	0.1400	257,667	+0.00(+0.00%)
Mar 26, 2026	0.1400	0.1400	0.1400	0.1400	26,026	+0.01(+3.70%)
Mar 25, 2026	0.1500	0.1500	0.1350	0.1350	38,885	-0.02(-12.90%)
Mar 24, 2026	0.1450	0.1650	0.1450	0.1550	200,700	+0.01(+3.33%)
Mar 23, 2026	0.1500	0.1500	0.1500	0.1500	17,100	+0.01(+7.14%)
Mar 20, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	126,000	+0.01(+3.70%)
Mar 17, 2026	0.1350			0.1350	0	-0.01(-3.57%)
Mar 16, 2026	0.1600	0.1600	0.1400	0.1400	66,657	-0.00(-3.45%)
Mar 13, 2026	0.1450	0.1500	0.1350	0.1450	97,254	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1650	0.1400	0.1450	783,168	+0.00(+3.57%)
Mar 11, 2026	0.1250	0.1450	0.1250	0.1400	133,480	+0.01(+7.69%)
Mar 10, 2026	0.1150	0.1300	0.1150	0.1300	163,898	+0.02(+18.18%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	32,000	-0.01(-4.35%)
Mar 05, 2026	0.1150			0.1150	0	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1150	0.1150	5,699	+0.01(+4.55%)
Mar 03, 2026	0.1000	0.1100	0.1000	0.1100	41,850	+0.01(+4.76%)
Mar 02, 2026	0.1050	0.1100	0.1000	0.1050	379,275	-0.01(-4.55%)
Feb 27, 2026	0.1100	0.1150	0.1100	0.1100	106,100	+0.00(+0.00%)
Feb 26, 2026	0.1200	0.1200	0.1000	0.1100	373,918	-0.02(-15.38%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	55,502	+0.01(+4.00%)
Feb 24, 2026	0.1250	0.1250	0.1250	0.1250	866	+0.01(+8.70%)
Feb 20, 2026				0.1150	110	-0.00(-4.17%)
Feb 19, 2026	0.1200	0.1200	0.1150	0.1200	38,259	+0.00(+0.00%)
Feb 18, 2026	0.1300	0.1300	0.1200	0.1200	250,077	-0.01(-7.69%)
Feb 17, 2026	0.1250	0.1300	0.1250	0.1300	58,001	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	+0.01(+4.00%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1250	31,000	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1300	0.1250	0.1250	262,440	-0.01(-3.85%)
Feb 10, 2026	0.1250	0.1300	0.1200	0.1300	191,500	+0.01(+4.00%)
Feb 09, 2026	0.1250	0.1300	0.1200	0.1250	354,200	+0.01(+4.17%)
Feb 06, 2026	0.1150	0.1200	0.1100	0.1200	166,693	+0.00(+0.00%)
Feb 05, 2026	0.1200	0.1200	0.1200	0.1200	26,502	+0.00(+4.35%)
Feb 04, 2026	0.1150	0.1200	0.1150	0.1150	44,635	-0.00(-4.17%)
Feb 03, 2026	0.1300	0.1300	0.1150	0.1200	68,869	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.