Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 369,420 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 603,900 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,515 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 126,295 | -0.01(-18.18%) |
Jul 17, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 244,578 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 513 | +0.01(+11.11%) | ||
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,000 | -0.01(-18.18%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,770 | +0.00(+10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,005 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,122 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,566 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | +0.01(+11.11%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,001 | -0.01(-10.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 176,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,550 | +0.01(+11.11%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,500 | -0.01(-10.00%) |
Jun 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 76,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 700 | -0.01(-16.67%) | ||
Jun 06, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Jun 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 109,592 | +0.00(+10.00%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 439,200 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,200 | +0.00(+0.00%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,002 | +0.00(+0.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,990 | -0.00(-8.33%) |
May 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 184,250 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,001 | +0.00(+9.09%) |
May 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 78,280 | -0.00(-8.33%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,402 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 563,826 | -0.01(-7.69%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,040 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,717 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 437,000 | -0.01(-7.69%) |
May 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,300 | +0.01(+8.33%) |
May 07, 2024 | 0.0600 | 0.0600 | 776 | -0.01(-14.29%) | ||
May 06, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 135,166 | +0.01(+7.69%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |