Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,250 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,281 | +0.01(+3.70%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | ||
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 39,500 | +0.01(+4.00%) |
Jul 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 12,300 | +0.01(+4.17%) |
Jul 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,150 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 17,965 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,810 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 590 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,950 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.01(+13.64%) |
Jun 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 | +0.01(+11.11%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,050 | -0.01(-10.00%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Jun 21, 2024 | 0.1100 | 2 | +0.01(+10.00%) | |||
Jun 19, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,618 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,181 | -0.01(-13.64%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,368 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,517 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,655 | -0.01(-9.09%) |
Jun 07, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,510 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,350 | +0.01(+10.00%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.0150 | 0.1000 | 147,250 | -0.03(-23.08%) |
Jun 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
May 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,200 | +0.01(+8.70%) |
May 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.01(-8.00%) |
May 29, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 45,500 | -0.02(-13.79%) |
May 24, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 23, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 82,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,005 | +0.02(+15.38%) |
May 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 31,285 | +0.01(+4.00%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.01(+4.17%) |
May 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,000 | -0.02(-14.29%) |
May 10, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 07, 2024 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | ||
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,902 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,350 | +0.00(+4.35%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,800 | +0.01(+4.55%) |