My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2350 0 -0.01(-2.08%)
Oct 09, 2025 0.2450 0.2450 0.2350 0.2400 182,895 -0.01(-2.04%)
Oct 08, 2025 0.2300 0.2500 0.2250 0.2450 1,063,409 +0.01(+6.52%)
Oct 07, 2025 0.2200 0.2550 0.2200 0.2300 857,215 +0.00(+0.00%)
Oct 06, 2025 0.2300 0.2350 0.2250 0.2300 383,600 +0.00(+0.00%)
Oct 03, 2025 0.1900 0.2300 0.1900 0.2300 224,450 +0.03(+15.00%)
Oct 02, 2025 0.1900 0.2000 0.1900 0.2000 392,700 +0.01(+5.26%)
Oct 01, 2025 0.1750 0.1900 0.1700 0.1900 180,252 +0.02(+8.57%)
Sep 30, 2025 0.1800 0.1800 0.1650 0.1750 130,861 +0.00(+0.00%)
Sep 29, 2025 0.1900 0.1950 0.1650 0.1750 538,317 -0.02(-7.89%)
Sep 26, 2025 0.1750 0.1900 0.1750 0.1900 239,544 +0.01(+2.70%)
Sep 25, 2025 0.2050 0.2100 0.1850 0.1850 428,600 -0.02(-11.90%)
Sep 24, 2025 0.2000 0.2350 0.2000 0.2100 681,625 +0.00(+0.00%)
Sep 23, 2025 0.2350 0.2400 0.1900 0.2100 817,680 -0.02(-10.64%)
Sep 22, 2025 0.1900 0.2700 0.1850 0.2350 974,987 +0.05(+30.56%)
Sep 19, 2025 0.1400 0.1850 0.1400 0.1800 1,317,500 +0.04(+33.33%)
Sep 18, 2025 0.1050 0.1400 0.1050 0.1350 899,150 +0.04(+35.00%)
Sep 17, 2025 0.1000 0.1050 0.0950 0.1000 258,633 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 14,750 -0.00(-4.76%)
Sep 15, 2025 0.0850 0.1050 0.0850 0.1050 890,879 +0.01(+16.67%)
Sep 12, 2025 0.0900 0.0900 0.0900 0.0900 563,111 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 103,500 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0850 0.0900 623,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0900 376,490 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 84,000 +0.00(+0.00%)
Sep 05, 2025 0.0900 0.0900 0.0900 0.0900 686,800 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 571,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0900 0.0850 0.0900 387,295 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0850 0.0900 571,000 -0.01(-10.00%)
Aug 29, 2025 0.1000 0 +0.00(+0.00%)
Aug 28, 2025 0.1000 0.1050 0.0950 0.1000 47,500 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 72,000 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1000 0.0900 0.0950 176,960 -0.01(-5.00%)
Aug 22, 2025 0.0950 0.1000 0.0950 0.1000 115,900 +0.01(+5.26%)
Aug 21, 2025 0.1000 0.1000 0.0950 0.0950 274,000 -0.01(-5.00%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.1000 95,680 +0.00(+0.00%)
Aug 19, 2025 0.1050 0.1050 0.1000 0.1000 115,800 -0.00(-4.76%)
Aug 18, 2025 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1050 0.1050 32,801 -0.01(-4.55%)
Aug 14, 2025 0.1050 0.1100 0.1050 0.1100 72,200 +0.00(+0.00%)
Aug 13, 2025 0.1100 0.1100 0.1050 0.1100 155,045 -0.01(-4.35%)
Aug 12, 2025 0.1150 0.1150 0.1150 0.1150 19,985 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1150 0.1150 332,900 -0.00(-4.17%)
Aug 08, 2025 0.1250 0.1250 0.1200 0.1200 153,110 -0.01(-4.00%)
Aug 07, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1250 0.1200 0.1250 187,500 +0.01(+4.17%)
Aug 05, 2025 0.1200 0.1250 0.1200 0.1200 152,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.