Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1450 0.1600 0.1450 0.1600 53,003 +0.01(+6.67%)
Mar 31, 2026 0.1400 0.1500 0.1350 0.1500 152,006 +0.01(+7.14%)
Mar 30, 2026 0.1500 0.1500 0.1300 0.1400 218,216 -0.01(-6.67%)
Mar 27, 2026 0.1500 0.1500 0.1450 0.1500 97,100 -0.01(-3.23%)
Mar 26, 2026 0.1500 0.1600 0.1450 0.1550 48,015 -0.01(-3.13%)
Mar 25, 2026 0.1600 0.1600 0.1550 0.1600 96,250 +0.00(+0.00%)
Mar 24, 2026 0.1550 0.1600 0.1550 0.1600 27,002 +0.00(+0.00%)
Mar 23, 2026 0.1550 0.1650 0.1500 0.1600 200,168 -0.01(-3.03%)
Mar 20, 2026 0.1600 0.1650 0.1600 0.1650 61,000 +0.00(+0.00%)
Mar 19, 2026 0.1600 0.1650 0.1600 0.1650 65,551 +0.00(+0.00%)
Mar 18, 2026 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1700 0.1650 0.1650 56,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1700 0.1650 0.1650 32,466 -0.01(-5.71%)
Mar 13, 2026 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Mar 12, 2026 0.1650 0.1700 0.1650 0.1700 112,599 +0.00(+0.00%)
Mar 11, 2026 0.1650 0.1700 0.1650 0.1700 12,548 +0.01(+3.03%)
Mar 10, 2026 0.1650 0.1700 0.1600 0.1650 42,500 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1700 0.1650 0.1650 16,055 -0.01(-2.94%)
Mar 06, 2026 0.1650 0.1700 0.1650 0.1700 22,450 +0.00(+0.00%)
Mar 05, 2026 0.1650 0.1700 0.1650 0.1700 51,500 +0.00(+0.00%)
Mar 04, 2026 0.1650 0.1700 0.1600 0.1700 141,335 +0.00(+0.00%)
Mar 03, 2026 0.1650 0.1700 0.1600 0.1700 93,751 -0.00(-2.86%)
Mar 02, 2026 0.1700 0.1750 0.1700 0.1750 70,986 +0.00(+0.00%)
Feb 27, 2026 0.1750 0.1750 0.1700 0.1750 41,010 +0.00(+0.00%)
Feb 26, 2026 0.1800 0.1800 0.1650 0.1750 46,600 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1800 0.1700 0.1750 195,000 +0.00(+2.94%)
Feb 24, 2026 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Feb 20, 2026 0.1650 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Feb 19, 2026 0.1650 0.1700 0.1650 0.1700 22,520 +0.00(+0.00%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 8,883 +0.00(+0.00%)
Feb 17, 2026 0.1700 0.1700 0.1700 0.1700 22,089 +0.00(+0.00%)
Feb 13, 2026 0.1700 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1700 0.1650 0.1700 700,850 +0.01(+3.03%)
Feb 11, 2026 0.1600 0.1650 0.1600 0.1650 122,900 +0.02(+10.00%)
Feb 10, 2026 0.1550 0.1600 0.1500 0.1500 233,000 -0.01(-6.25%)
Feb 09, 2026 0.1650 0.1650 0.1550 0.1600 286,002 -0.01(-3.03%)
Feb 06, 2026 0.1800 0.1800 0.1650 0.1650 63,895 -0.01(-8.33%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1800 19,761 -0.01(-2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 26,833 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 76,501 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.