Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0800	0.0800	0.0750	0.0800	458,718	+0.00(+0.00%)
Feb 12, 2026	0.0800	0.0800	0.0750	0.0800	963,100	+0.01(+6.67%)
Feb 11, 2026	0.0850	0.0850	0.0750	0.0750	379,743	-0.01(-6.25%)
Feb 10, 2026	0.0700	0.0850	0.0700	0.0800	389,068	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0800	0.0550	0.0800	3,261,576	+0.03(+60.00%)
Feb 06, 2026	0.0550	0.0550	0.0500	0.0500	130,000	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0550	0.0500	0.0500	211,030	-0.00(-9.09%)
Feb 04, 2026	0.0500	0.0550	0.0500	0.0550	210,333	+0.00(+10.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	349,500	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	1,051,270	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0550	0.0500	0.0500	167,090	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	603,550	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	66,300	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	140,000	-0.01(-7.69%)
Jan 26, 2026	0.0600	0.0700	0.0600	0.0650	1,101,540	+0.01(+18.18%)
Jan 23, 2026	0.0600	0.0600	0.0550	0.0550	231,800	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0500	0.0550	1,068,481	-0.00(-8.33%)
Jan 21, 2026	0.0650	0.0650	0.0600	0.0600	655,213	-0.01(-7.69%)
Jan 20, 2026	0.0650	0.0650	0.0650	0.0650	247,714	+0.00(+0.00%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	66,888	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0650	0.0600	0.0650	644,636	+0.01(+18.18%)
Jan 15, 2026	0.0550	0.0550	0.0550	0.0550	1,167	-0.00(-8.33%)
Jan 13, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0600	552,000	+0.00(+9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	136,315	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	158,000	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	259,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0500	212,166	-0.00(-9.09%)
Dec 29, 2025	0.0550	0.0550	0.0550	0.0550	33,250	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0550	158,000	+0.00(+10.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	700,400	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	23,000	-0.00(-9.09%)
Dec 17, 2025	0.0550	0.0600	0.0550	0.0550	642,000	+0.00(+10.00%)
Dec 16, 2025	0.0500	0.0550	0.0500	0.0500	252,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	19,372	-0.00(-9.09%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	750,000	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	90,200	+0.01(+11.11%)
Dec 05, 2025	0.0450	0.0450	0.0450	0.0450	33,145	-0.01(-10.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0500	163,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	237,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.