Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2500	0.2500	0.2450	0.2450	7,500	-0.01(-2.00%)
Apr 02, 2026				0.2500	0	+0.02(+6.38%)
Apr 01, 2026	0.2450	0.2450	0.2350	0.2350	31,100	-0.02(-6.00%)
Mar 31, 2026	0.2350	0.2550	0.2300	0.2500	196,001	+0.01(+2.04%)
Mar 30, 2026	0.2600	0.2600	0.2400	0.2450	179,456	-0.02(-5.77%)
Mar 27, 2026	0.2600	0.2600	0.2600	0.2600	28,621	-0.01(-3.70%)
Mar 26, 2026	0.2700	0.2750	0.2600	0.2700	53,386	+0.00(+0.00%)
Mar 25, 2026	0.2700	0.2750	0.2600	0.2700	96,141	-0.01(-5.26%)
Mar 24, 2026	0.2850	0.2850	0.2800	0.2850	81,000	+0.00(+1.79%)
Mar 23, 2026	0.2750	0.2850	0.2600	0.2800	107,635	-0.00(-1.75%)
Mar 20, 2026	0.2800	0.2850	0.2700	0.2850	87,748	+0.00(+1.79%)
Mar 19, 2026	0.2750	0.2850	0.2700	0.2800	218,900	+0.00(+0.00%)
Mar 18, 2026	0.2800	0.2850	0.2700	0.2800	386,055	+0.00(+0.00%)
Mar 17, 2026	0.2800	0.2850	0.2700	0.2800	90,805	+0.00(+0.00%)
Mar 16, 2026	0.2550	0.2900	0.2500	0.2800	440,403	+0.03(+12.00%)
Mar 13, 2026	0.2700	0.2750	0.2450	0.2500	225,000	-0.03(-9.09%)
Mar 12, 2026	0.2900	0.2900	0.2750	0.2750	29,270	-0.01(-5.17%)
Mar 11, 2026	0.2600	0.2900	0.2600	0.2900	179,519	+0.04(+16.00%)
Mar 10, 2026	0.2650	0.2800	0.2500	0.2500	135,004	-0.03(-10.71%)
Mar 09, 2026	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Mar 06, 2026	0.2800	0.2900	0.2800	0.2800	23,500	+0.00(+0.00%)
Mar 05, 2026	0.2800	0.2800	0.2800	0.2800	15,500	-0.00(-1.75%)
Mar 04, 2026	0.2750	0.2850	0.2750	0.2850	36,000	+0.01(+3.64%)
Mar 03, 2026	0.2700	0.2800	0.2550	0.2750	212,875	-0.01(-3.51%)
Mar 02, 2026	0.2850	0.2850	0.2800	0.2850	24,569	+0.00(+1.79%)
Feb 27, 2026	0.2900	0.2900	0.2800	0.2800	13,213	-0.01(-5.08%)
Feb 26, 2026	0.2800	0.2950	0.2750	0.2950	35,000	+0.01(+1.72%)
Feb 25, 2026	0.2700	0.2900	0.2700	0.2900	63,500	+0.02(+7.41%)
Feb 24, 2026	0.2800	0.2800	0.2600	0.2700	30,017	+0.01(+1.89%)
Feb 23, 2026	0.2800	0.2850	0.2500	0.2650	157,375	-0.02(-7.02%)
Feb 20, 2026	0.2900	0.2950	0.2850	0.2850	25,500	-0.01(-3.39%)
Feb 19, 2026	0.3000	0.3150	0.2800	0.2950	48,016	-0.01(-3.28%)
Feb 18, 2026	0.3250	0.3250	0.3000	0.3050	79,700	-0.01(-1.61%)
Feb 17, 2026	0.3800	0.3800	0.3100	0.3100	88,836	-0.03(-8.82%)
Feb 13, 2026				0.3400	0	+0.00(+0.00%)
Feb 12, 2026	0.3400	0.3450	0.3400	0.3400	22,000	+0.02(+6.25%)
Feb 11, 2026	0.3250	0.3300	0.3200	0.3200	94,500	-0.01(-3.03%)
Feb 10, 2026	0.3300	0.3400	0.3250	0.3300	108,015	+0.01(+1.54%)
Feb 09, 2026	0.3000	0.3500	0.3000	0.3250	103,635	-0.02(-7.14%)
Feb 06, 2026	0.3750	0.3750	0.3500	0.3500	125,602	-0.03(-7.89%)
Feb 05, 2026	0.3800	0.3850	0.3750	0.3800	247,666	-0.01(-2.56%)
Feb 04, 2026	0.4000	0.4000	0.3900	0.3900	18,558	-0.01(-2.50%)
Feb 03, 2026	0.4050	0.4050	0.3800	0.4000	97,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.