Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3900	0.4150	0.3850	0.4100	21,500	+0.01(+2.50%)
Apr 01, 2026	0.4200	0.4300	0.3850	0.4000	35,500	-0.02(-4.76%)
Mar 31, 2026	0.3900	0.4400	0.3900	0.4200	54,525	+0.03(+7.69%)
Mar 30, 2026	0.4050	0.4200	0.3900	0.3900	32,990	+0.01(+1.30%)
Mar 27, 2026	0.3900	0.4100	0.3800	0.3850	159,300	+0.01(+1.32%)
Mar 26, 2026	0.4100	0.4350	0.3800	0.3800	179,910	-0.05(-11.63%)
Mar 25, 2026	0.4200	0.4350	0.4100	0.4300	63,980	+0.01(+2.38%)
Mar 24, 2026	0.4200	0.4500	0.4000	0.4200	69,682	+0.01(+1.20%)
Mar 23, 2026	0.4300	0.4500	0.4000	0.4150	54,500	+0.00(+0.00%)
Mar 20, 2026	0.4400	0.4500	0.4050	0.4150	58,620	-0.03(-6.74%)
Mar 19, 2026	0.4350	0.4500	0.4100	0.4450	50,000	+0.01(+2.30%)
Mar 18, 2026	0.4250	0.4450	0.4000	0.4350	68,980	+0.00(+0.00%)
Mar 17, 2026	0.4400	0.4500	0.4300	0.4350	67,000	-0.01(-1.14%)
Mar 16, 2026	0.4000	0.4450	0.3900	0.4400	67,572	+0.04(+10.00%)
Mar 13, 2026	0.4300	0.4450	0.4000	0.4000	27,063	-0.03(-6.98%)
Mar 12, 2026	0.4400	0.4500	0.4100	0.4300	74,500	+0.01(+1.18%)
Mar 11, 2026	0.4300	0.4400	0.4150	0.4250	16,510	-0.01(-1.16%)
Mar 10, 2026	0.4400	0.4500	0.4300	0.4300	20,900	-0.01(-2.27%)
Mar 09, 2026	0.4300	0.4500	0.4300	0.4400	9,460	-0.01(-2.22%)
Mar 06, 2026	0.4450	0.4500	0.4450	0.4500	69,500	+0.00(+0.00%)
Mar 05, 2026	0.4550	0.4550	0.4450	0.4500	28,385	-0.01(-1.10%)
Mar 04, 2026	0.4500	0.4550	0.4500	0.4550	17,000	+0.02(+4.60%)
Mar 03, 2026	0.4400	0.4400	0.4350	0.4350	5,020	-0.01(-1.14%)
Mar 02, 2026	0.4500	0.4550	0.4400	0.4400	19,000	-0.02(-3.30%)
Feb 27, 2026	0.4900	0.4950	0.4250	0.4550	270,927	-0.03(-7.14%)
Feb 26, 2026	0.5000	0.5100	0.4800	0.4900	21,990	+0.00(+0.00%)
Feb 25, 2026	0.5100	0.5100	0.4900	0.4900	15,000	-0.02(-3.92%)
Feb 24, 2026	0.5100	0.5100	0.5000	0.5100	11,000	+0.02(+3.03%)
Feb 23, 2026	0.4900	0.5000	0.4850	0.4950	18,323	+0.00(+0.00%)
Feb 20, 2026	0.5100	0.5100	0.4950	0.4950	19,337	-0.02(-2.94%)
Feb 19, 2026	0.5100	0.5100	0.5000	0.5100	62,000	+0.00(+0.00%)
Feb 18, 2026	0.5200	0.5200	0.5100	0.5100	12,000	-0.01(-1.92%)
Feb 17, 2026	0.5000	0.5200	0.5000	0.5200	8,575	+0.00(+0.00%)
Feb 13, 2026				0.5200	0	+0.02(+4.00%)
Feb 12, 2026	0.5000	0.5100	0.5000	0.5000	6,017	+0.00(+0.00%)
Feb 11, 2026	0.5300	0.5500	0.5000	0.5000	55,346	-0.03(-5.66%)
Feb 10, 2026	0.5400	0.5500	0.5200	0.5300	27,240	-0.01(-1.85%)
Feb 09, 2026	0.5900	0.5900	0.5400	0.5400	12,500	-0.02(-3.57%)
Feb 06, 2026	0.5600	0.5600	0.5400	0.5600	6,000	+0.02(+3.70%)
Feb 05, 2026	0.5600	0.5900	0.5400	0.5400	19,600	-0.04(-6.90%)
Feb 04, 2026	0.5600	0.5800	0.5500	0.5800	70,500	+0.02(+3.57%)
Feb 03, 2026	0.5600	0.5600	0.5600	0.5600	3,000	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.