Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5300	0.5300	0.5100	0.5100	49,000	-0.03(-5.56%)
Oct 31, 2025	0.5300	0.5400	0.5100	0.5400	89,500	+0.00(+0.00%)
Oct 30, 2025	0.5500	0.5500	0.5300	0.5400	7,000	+0.00(+0.00%)
Oct 29, 2025	0.5400	0.5400	0.5200	0.5400	5,500	+0.02(+3.85%)
Oct 28, 2025	0.5300	0.5300	0.5100	0.5200	41,750	+0.00(+0.00%)
Oct 27, 2025	0.5600	0.5700	0.5200	0.5200	25,000	-0.05(-8.77%)
Oct 24, 2025	0.5300	0.5700	0.5200	0.5700	97,179	+0.04(+7.55%)
Oct 23, 2025	0.5200	0.5300	0.5100	0.5300	25,853	+0.01(+1.92%)
Oct 22, 2025	0.5300	0.5400	0.5100	0.5200	20,508	+0.00(+0.00%)
Oct 21, 2025	0.5400	0.5400	0.5000	0.5200	144,653	-0.03(-5.45%)
Oct 20, 2025	0.5800	0.5900	0.5300	0.5500	211,215	-0.03(-5.17%)
Oct 17, 2025	0.5900	0.5900	0.5600	0.5800	32,300	+0.00(+0.00%)
Oct 16, 2025	0.6000	0.6000	0.5800	0.5800	5,500	+0.00(+0.00%)
Oct 15, 2025	0.5800	0.5900	0.5700	0.5800	28,000	+0.00(+0.00%)
Oct 14, 2025	0.5800	0.5800	0.5800	0.5800	40,663	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.00(+0.00%)
Oct 09, 2025	0.5700	0.5700	0.5700	0.5700	10,058	-0.01(-1.72%)
Oct 08, 2025	0.5700	0.5800	0.5600	0.5800	11,500	+0.00(+0.00%)
Oct 07, 2025	0.5900	0.6000	0.5800	0.5800	79,175	-0.01(-1.69%)
Oct 06, 2025	0.6200	0.6300	0.5800	0.5900	37,599	-0.03(-4.84%)
Oct 03, 2025	0.6500	0.6500	0.6200	0.6200	117,204	-0.03(-4.62%)
Oct 02, 2025	0.5800	0.6500	0.5600	0.6500	236,030	+0.09(+16.07%)
Oct 01, 2025	0.5900	0.6400	0.5600	0.5600	222,000	-0.01(-1.75%)
Sep 30, 2025	0.6000	0.6100	0.5700	0.5700	72,600	-0.03(-5.00%)
Sep 29, 2025	0.5800	0.6100	0.5600	0.6000	222,582	+0.05(+9.09%)
Sep 26, 2025	0.5900	0.5900	0.5500	0.5500	35,606	-0.05(-8.33%)
Sep 25, 2025	0.6400	0.6400	0.6000	0.6000	10,500	-0.02(-3.23%)
Sep 24, 2025	0.6400	0.6400	0.6000	0.6200	6,500	+0.00(+0.00%)
Sep 23, 2025	0.6400	0.6400	0.6000	0.6200	13,000	-0.02(-3.13%)
Sep 22, 2025	0.6500	0.6500	0.6400	0.6400	18,680	+0.01(+1.59%)
Sep 19, 2025	0.5900	0.6300	0.5900	0.6300	7,082	+0.06(+10.53%)
Sep 18, 2025	0.6300	0.6500	0.5700	0.5700	278,500	-0.08(-12.31%)
Sep 17, 2025	0.6000	0.6500	0.5900	0.6500	31,600	+0.06(+10.17%)
Sep 16, 2025	0.6300	0.6300	0.5800	0.5900	99,265	-0.03(-4.84%)
Sep 15, 2025	0.6700	0.6700	0.6200	0.6200	29,960	-0.04(-6.06%)
Sep 12, 2025	0.6200	0.6700	0.6200	0.6600	98,582	+0.04(+6.45%)
Sep 11, 2025	0.6600	0.6600	0.6100	0.6200	29,356	-0.05(-7.46%)
Sep 10, 2025	0.5900	0.6700	0.5700	0.6700	138,500	+0.08(+13.56%)
Sep 09, 2025	0.5900	0.6500	0.5900	0.5900	188,000	+0.00(+0.00%)
Sep 08, 2025	0.5900	0.5900	0.5800	0.5900	14,000	+0.00(+0.00%)
Sep 05, 2025	0.5800	0.6000	0.5800	0.5900	21,000	-0.01(-1.67%)
Sep 04, 2025	0.6000	0.6000	0.6000	0.6000	6,500	+0.01(+1.69%)
Sep 03, 2025	0.6100	0.6100	0.5900	0.5900	11,500	-0.02(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.