Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0750	0.0750	0.0700	0.0700	114,650	-0.00(-6.67%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0750	799,600	-0.01(-6.25%)
Nov 03, 2025	0.0850	0.0850	0.0800	0.0800	85,000	-0.01(-5.88%)
Oct 31, 2025	0.0850	0.0850	0.0850	0.0850	9,500	-0.00(-5.56%)
Oct 30, 2025	0.0900	0.0900	0.0900	0.0900	174,944	+0.00(+5.88%)
Oct 29, 2025	0.0850	0.0850	0.0800	0.0850	70,500	+0.00(+0.00%)
Oct 28, 2025	0.0850	0.0850	0.0850	0.0850	10,354	+0.01(+6.25%)
Oct 27, 2025	0.0900	0.0900	0.0800	0.0800	338,143	-0.01(-11.11%)
Oct 24, 2025	0.0900	0.0900	0.0850	0.0900	515,000	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0900	361,210	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0900	0.0900	0.0900	50,293	+0.00(+0.00%)
Oct 21, 2025	0.0850	0.0950	0.0850	0.0900	303,500	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0900	0.0900	236,333	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1100	0.0900	0.0900	281,626	-0.01(-14.29%)
Oct 16, 2025	0.1100	0.1100	0.1000	0.1050	1,046,870	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.1000	0.1050	1,099,650	-0.01(-8.70%)
Oct 14, 2025	0.1300	0.1300	0.0900	0.1150	841,771	-0.01(-11.54%)
Oct 10, 2025				0.1300	0	+0.01(+4.00%)
Oct 09, 2025	0.1250	0.1250	0.1200	0.1250	414,340	+0.01(+4.17%)
Oct 08, 2025	0.1200	0.1350	0.1200	0.1200	419,294	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1250	0.1200	0.1200	446,436	-0.01(-4.00%)
Oct 06, 2025	0.1250	0.1350	0.1250	0.1250	404,570	-0.01(-3.85%)
Oct 03, 2025	0.1500	0.1500	0.1250	0.1300	776,500	-0.02(-13.33%)
Oct 02, 2025	0.1500	0.1600	0.1300	0.1500	1,094,436	+0.01(+3.45%)
Oct 01, 2025	0.1300	0.1800	0.1300	0.1450	2,752,662	+0.02(+16.00%)
Sep 30, 2025	0.1150	0.1300	0.1100	0.1250	2,340,990	+0.02(+19.05%)
Sep 29, 2025	0.1050	0.1250	0.1000	0.1050	1,741,988	-0.01(-4.55%)
Sep 26, 2025	0.1050	0.1150	0.1000	0.1100	627,510	+0.01(+10.00%)
Sep 25, 2025	0.0800	0.1050	0.0800	0.1000	838,286	+0.02(+25.00%)
Sep 24, 2025	0.0750	0.0900	0.0750	0.0800	808,000	+0.01(+6.67%)
Sep 23, 2025	0.0900	0.0900	0.0750	0.0750	461,750	-0.01(-16.67%)
Sep 22, 2025	0.0900	0.0950	0.0750	0.0900	2,158,264	-0.01(-14.29%)
Sep 19, 2025	0.1050	0.1200	0.0850	0.1050	444,815	+0.00(+5.00%)
Sep 18, 2025	0.0750	0.1200	0.0700	0.1000	781,000	+0.03(+42.86%)
Sep 17, 2025	0.0700	0.0750	0.0700	0.0700	1,085,000	+0.00(+0.00%)
Sep 16, 2025	0.0850	0.0850	0.0700	0.0700	801,080	-0.01(-12.50%)
Sep 15, 2025	0.0800	0.0850	0.0800	0.0800	460,696	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0800	0.0600	0.0800	6,621,592	+0.01(+23.08%)
Sep 11, 2025	0.0700	0.0700	0.0650	0.0650	86,000	+0.00(+0.00%)
Sep 10, 2025	0.0750	0.0750	0.0650	0.0650	218,212	-0.01(-13.33%)
Sep 09, 2025	0.0900	0.0900	0.0700	0.0750	125,197	+0.00(+0.00%)
Sep 08, 2025	0.0500	0.0800	0.0500	0.0750	1,875,490	+0.03(+66.67%)
Sep 05, 2025	0.0450	0.0500	0.0450	0.0450	20,583	-0.01(-10.00%)
Sep 04, 2025	0.0500	0.0550	0.0500	0.0500	423,707	-0.00(-9.09%)
Sep 03, 2025	0.0500	0.0550	0.0500	0.0550	124,953	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.