Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0850	0.0850	0.0850	0.0850	261,588	+0.00(+0.00%)
Feb 12, 2026	0.0800	0.0900	0.0750	0.0850	534,850	+0.01(+13.33%)
Feb 11, 2026	0.0750	0.0750	0.0700	0.0750	448,350	+0.00(+7.14%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Feb 06, 2026				0.0750	0	+0.00(+7.14%)
Feb 05, 2026	0.0700	0.0700	0.0700	0.0700	349,000	-0.01(-12.50%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0800	452,750	+0.01(+6.67%)
Feb 03, 2026	0.0700	0.0750	0.0700	0.0750	60,500	+0.00(+7.14%)
Feb 02, 2026	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Jan 30, 2026	0.0700	0.0750	0.0650	0.0700	552,669	+0.00(+0.00%)
Jan 29, 2026	0.0700	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0700	0.0600	0.0700	236,510	+0.01(+16.67%)
Jan 27, 2026	0.0550	0.0600	0.0550	0.0600	374,000	+0.00(+9.09%)
Jan 26, 2026	0.0600	0.0650	0.0550	0.0550	133,745	-0.01(-15.38%)
Jan 23, 2026	0.0650	0.0700	0.0650	0.0650	56,174	-0.01(-7.14%)
Jan 22, 2026	0.0750	0.0800	0.0600	0.0700	545,228	+0.01(+16.67%)
Jan 21, 2026	0.0600	0.0750	0.0550	0.0600	908,629	+0.01(+20.00%)
Jan 20, 2026	0.0600	0.0600	0.0500	0.0500	58,047	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0650	0.0500	0.0500	1,450,665	-0.00(-9.09%)
Jan 16, 2026	0.0550	0.0550	0.0400	0.0550	1,310,179	+0.01(+37.50%)
Jan 15, 2026	0.0350	0.0600	0.0350	0.0400	1,188,600	+0.01(+33.33%)
Jan 14, 2026	0.0300	0.0500	0.0300	0.0300	811,400	+0.00(+20.00%)
Jan 13, 2026	0.0200	0.0250	0.0200	0.0250	319,373	+0.01(+25.00%)
Jan 02, 2026				0.0200	500	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	-0.01(-20.00%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Dec 29, 2025	0.0250	0.0250	0.0250	0.0250	122,325	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.01(+25.00%)
Dec 15, 2025				0.0200	0	-0.01(-20.00%)
Dec 12, 2025	0.0250	0.0250	0.0200	0.0250	38,000	+0.00(+0.00%)
Dec 11, 2025	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Dec 09, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	422,300	-0.00(-16.67%)
Dec 05, 2025	0.0250	0.0300	0.0250	0.0300	218,300	+0.00(+20.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	255,000	+0.00(+0.00%)
Dec 03, 2025	0.0250	0.0300	0.0200	0.0250	243,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.