Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,270 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,179 | +0.01(+4.55%) |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 130,200 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 32,150 | -0.01(-4.35%) |
Sep 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,550 | +0.01(+4.55%) |
Sep 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,089 | -0.01(-4.35%) |
Sep 17, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 228,519 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 132,478 | -0.00(-4.17%) |
Sep 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 203,500 | +0.00(+4.35%) |
Sep 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 113,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 294,000 | -0.01(-8.00%) |
Sep 10, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 109,000 | +0.01(+4.17%) |
Sep 09, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 68,885 | +0.01(+9.09%) |
Sep 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 199,313 | -0.01(-4.35%) |
Sep 05, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 55,000 | -0.00(-4.17%) |
Sep 04, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 139,442 | +0.01(+9.09%) |
Sep 03, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 35,342 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 47,022 | -0.01(-8.33%) |
Aug 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 117,566 | +0.01(+9.09%) |
Aug 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 168,740 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 49,992 | -0.01(-4.35%) |
Aug 23, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 101,356 | +0.01(+15.00%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 164,214 | -0.01(-13.04%) |
Aug 21, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 220,000 | -0.00(-4.17%) |
Aug 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 328,104 | -0.01(-4.00%) |
Aug 19, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 294,070 | +0.01(+4.17%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 3,001 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 348,200 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 295,120 | -0.02(-11.11%) |
Aug 12, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 29,011 | +0.02(+12.50%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 131,250 | +0.00(+4.35%) |
Aug 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 315,356 | -0.00(-4.17%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 304,183 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 156,041 | -0.01(-7.69%) |
Aug 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 211,000 | -0.01(-10.34%) |
Jul 31, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,600 | -0.01(-3.33%) |
Jul 30, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 121,290 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 64,949 | -0.01(-6.25%) |
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,000 | -0.01(-3.03%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 87,000 | -0.01(-2.94%) |
Jul 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 313,203 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,500 | +0.01(+3.03%) |
Jul 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 59,786 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 86,767 | -0.01(-5.71%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 33,776 | -0.01(-2.78%) |
Jul 17, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 46,000 | -0.01(-2.70%) |
Jul 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,787 | -0.01(-2.63%) |
Jul 15, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 101,505 | +0.01(+2.70%) |
Jul 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
Jul 11, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 172,565 | -0.02(-7.69%) |
Jul 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 60,960 | +0.02(+8.33%) |
Jul 09, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 76,591 | -0.01(-5.26%) |
Jul 08, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 326,766 | +0.02(+8.57%) |
Jul 05, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 174,500 | -0.01(-2.78%) |
Jul 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,226 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 79,885 | -0.02(-7.69%) |