Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,043 | -0.00(-9.09%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 530 | +0.01(+22.22%) | ||
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 36,000 | -0.01(-10.00%) |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,000 | -0.00(-9.09%) |
Aug 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,250 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,988 | -0.00(-8.33%) |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,250 | +0.01(+20.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 77,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,312 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,300 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | -0.01(-18.18%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,755 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,934 | +0.00(+10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,025 | +0.01(+11.11%) |
Aug 02, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,970 | +0.00(+9.09%) |
Jul 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 122,161 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 228,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 39,126 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 80,000 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 239,142 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 49,430 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 803,222 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 86,025 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 103,297 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 137,738 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,894 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,443 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,128 | -0.00(-6.67%) |
Jul 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 87,000 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,914 | -0.01(-7.69%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 124,000 | -0.01(-7.14%) |
Jul 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 291,000 | +0.01(+16.67%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 205,000 | -0.01(-7.69%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,047 | +0.01(+8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 214,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 266,000 | +0.00(+10.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jun 20, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |