Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 47,192 | -0.01(-5.00%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 32,802 | -0.01(-4.76%) |
Jul 17, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 63,322 | +0.01(+2.44%) |
Jul 16, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 18,798 | +0.00(+2.50%) |
Jul 15, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 26,195 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 247,598 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 19,442 | +0.01(+2.56%) |
Jul 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,560 | +0.01(+2.63%) |
Jul 09, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 82,329 | -0.01(-2.56%) |
Jul 08, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 57,764 | +0.01(+2.63%) |
Jul 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 11,615 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 64,503 | -0.01(-2.56%) |
Jul 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 68,601 | -0.01(-2.50%) |
Jul 02, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 87,510 | -0.02(-9.09%) |
Jun 28, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Jun 27, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 34,649 | +0.00(+2.17%) |
Jun 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 41,103 | -0.00(-2.13%) |
Jun 25, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 42,863 | -0.01(-2.08%) |
Jun 24, 2024 | 0.2350 | 0.2500 | 0.2100 | 0.2400 | 150,375 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2400 | 22,107 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2650 | 0.2700 | 0.2300 | 0.2400 | 119,781 | -0.03(-11.11%) |
Jun 19, 2024 | 0.2550 | 0.2750 | 0.2400 | 0.2700 | 32,597 | +0.01(+1.89%) |
Jun 18, 2024 | 0.2850 | 0.3000 | 0.2650 | 0.2650 | 74,958 | -0.02(-8.62%) |
Jun 17, 2024 | 0.3150 | 0.3250 | 0.2650 | 0.2900 | 230,480 | -0.01(-3.33%) |
Jun 14, 2024 | 0.2950 | 0.3150 | 0.2600 | 0.3000 | 77,883 | +0.01(+3.45%) |
Jun 13, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 63,671 | -0.05(-13.43%) |
Jun 12, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 83,396 | -0.01(-1.47%) |
Jun 11, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 40,245 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 27,555 | +0.02(+4.62%) |
Jun 07, 2024 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 98,937 | -0.03(-9.72%) |
Jun 06, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 32,114 | +0.01(+2.86%) |
Jun 05, 2024 | 0.3600 | 0.3850 | 0.3500 | 0.3500 | 87,228 | -0.04(-10.26%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | 18,435 | +0.02(+4.00%) |
Jun 03, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 37,295 | -0.03(-6.25%) |
May 31, 2024 | 0.4200 | 0.4250 | 0.3800 | 0.4000 | 63,241 | -0.02(-4.76%) |
May 30, 2024 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 47,480 | -0.04(-7.69%) |
May 29, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 37,689 | -0.01(-3.19%) |
May 28, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | 82,350 | -0.06(-11.32%) |
May 27, 2024 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 4,035 | +0.06(+11.58%) |
May 24, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 29,440 | -0.03(-5.00%) |
May 23, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 16,489 | +0.03(+6.38%) |
May 22, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.4700 | 19,410 | +0.01(+2.17%) |
May 21, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 23,929 | +0.03(+6.98%) |
May 17, 2024 | 0.4300 | 0 | -0.02(-4.44%) | |||
May 16, 2024 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 18,637 | +0.00(+0.00%) |
May 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 35,483 | -0.03(-7.22%) |
May 14, 2024 | 0.5300 | 0.5300 | 0.4550 | 0.4850 | 39,690 | -0.04(-6.73%) |
May 13, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 34,308 | +0.05(+9.47%) |
May 10, 2024 | 0.5000 | 0.5000 | 0.3750 | 0.4750 | 115,868 | -0.01(-1.04%) |
May 09, 2024 | 0.4800 | 0.5400 | 0.4500 | 0.4800 | 209,436 | +0.01(+2.13%) |
May 08, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 36,854 | -0.05(-9.62%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 6,679 | +0.00(+0.00%) |
May 06, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.5200 | 30,421 | +0.00(+0.00%) |
May 03, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 23,413 | +0.01(+1.96%) |
May 02, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 45,206 | -0.02(-3.77%) |