Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | ||
Sep 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 10,500 | +0.01(+4.00%) |
Sep 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 80,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 18,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 42,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,500 | +0.01(+4.17%) |
Sep 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,500 | -0.01(-4.00%) |
Sep 16, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 39,000 | +0.02(+8.70%) |
Sep 13, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 29,625 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | 48,893 | +0.01(+4.55%) |
Sep 10, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 25,950 | +0.01(+4.76%) |
Sep 09, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,500 | -0.01(-2.33%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Sep 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 18,000 | -0.01(-4.35%) |
Sep 03, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 33,000 | -0.02(-8.00%) |
Aug 30, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
Aug 29, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,000 | -0.01(-4.17%) |
Aug 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-4.00%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+6.38%) |
Aug 23, 2024 | 0.2350 | 0 | -0.01(-2.08%) | |||
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 15,165 | -0.01(-2.04%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,500 | -0.01(-3.85%) |
Aug 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,500 | -0.01(-3.70%) |
Aug 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,000 | -0.01(-3.57%) |
Aug 14, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 20,300 | +0.04(+16.67%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,201 | -0.01(-2.04%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+4.17%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 15,000 | -0.03(-11.11%) |
Aug 07, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
Aug 06, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 1,377 | -0.02(-5.00%) |
Aug 02, 2024 | 0.3000 | 0 | +0.02(+7.14%) |