Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2250			0.2250	0	-0.01(-2.17%)
Feb 05, 2026	0.2300			0.2300	0	-0.00(-2.13%)
Feb 04, 2026	0.2500	0.2500	0.2350	0.2350	57,000	-0.01(-2.08%)
Feb 03, 2026	0.3300	0.3300	0.2400	0.2400	21,140	-0.02(-7.69%)
Feb 02, 2026	0.2950	0.3000	0.2600	0.2600	47,500	+0.00(+0.00%)
Jan 30, 2026	0.2600	0.2600	0.2600	0.2600	37,500	-0.04(-13.33%)
Jan 29, 2026	0.2900	0.3000	0.2900	0.3000	30,000	+0.01(+3.45%)
Jan 28, 2026	0.3000	0.3000	0.2900	0.2900	87,000	+0.00(+0.00%)
Jan 27, 2026	0.2900	0.2900	0.2900	0.2900	29,858	+0.00(+0.00%)
Jan 26, 2026	0.2900	0.2900	0.2900	0.2900	26,000	+0.00(+0.00%)
Jan 23, 2026	0.2900	0.3000	0.2900	0.2900	3,773	-0.01(-3.33%)
Jan 22, 2026	0.3000	0.3000	0.2500	0.3000	53,695	+0.00(+0.00%)
Jan 21, 2026	0.2600	0.3000	0.2600	0.3000	17,500	+0.05(+20.00%)
Jan 20, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+13.64%)
Jan 19, 2026	0.2200	0.2200	0.2200	0.2200	12,000	+0.02(+10.00%)
Jan 15, 2026	0.2000			0.2000	0	-0.02(-9.09%)
Jan 14, 2026	0.2200	0.2200	0.2200	0.2200	8,500	+0.00(+0.00%)
Jan 13, 2026	0.2100	0.2200	0.2100	0.2200	58,950	+0.04(+18.92%)
Jan 12, 2026	0.2000	0.2000	0.1850	0.1850	7,500	-0.02(-7.50%)
Jan 06, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Jan 05, 2026	0.2000	0.3000	0.2000	0.2000	19,299	-0.06(-23.08%)
Jan 02, 2026	0.2300	0.2600	0.2300	0.2600	29,500	+0.06(+30.00%)
Dec 31, 2025				0.2000	0	+0.00(+0.00%)
Dec 30, 2025	0.2100	0.2150	0.2000	0.2000	9,821	-0.05(-20.00%)
Dec 29, 2025	0.1700	0.2500	0.1700	0.2500	60,130	+0.10(+66.67%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1500	0.1500	34,280	+0.03(+25.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	9,500	-0.05(-29.41%)
Dec 17, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Dec 16, 2025	0.1700	0.1700	0.1700	0.1700	16,660	+0.05(+41.67%)
Dec 15, 2025	0.1000	0.1200	0.1000	0.1200	75,570	+0.01(+9.09%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	62,000	+0.04(+69.23%)
Dec 11, 2025	0.0800	0.0800	0.0650	0.0650	89,090	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.