Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Jul 11, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,343 | +0.00(+10.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.03(-38.89%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.03(+63.64%) |
Jun 21, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | -0.05(-50.00%) |
Jun 10, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 23, 2024 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | 12,500 | +0.04(+40.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 42,000 | -0.06(-37.50%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,168 | +0.02(+10.34%) |
May 13, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
May 09, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |