Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 88,711 | -0.01(-1.56%) |
Jul 23, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 72,500 | -0.02(-5.88%) |
Jul 22, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 175,904 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 95,607 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3400 | 154,295 | -0.05(-12.82%) |
Jul 17, 2024 | 0.3800 | 0.3950 | 0.3600 | 0.3900 | 99,068 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 194,013 | +0.01(+2.63%) |
Jul 15, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 163,556 | +0.02(+5.56%) |
Jul 12, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 53,000 | +0.02(+4.35%) |
Jul 11, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3450 | 121,010 | +0.01(+4.55%) |
Jul 10, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3300 | 151,883 | +0.01(+3.13%) |
Jul 09, 2024 | 0.3100 | 0.3400 | 0.3050 | 0.3200 | 212,130 | +0.01(+3.23%) |
Jul 08, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 478,387 | -0.05(-15.07%) |
Jul 05, 2024 | 0.3600 | 0.3750 | 0.3450 | 0.3650 | 391,648 | +0.01(+2.82%) |
Jul 04, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 330,370 | +0.03(+10.94%) |
Jul 03, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 128,799 | +0.01(+3.23%) |
Jul 02, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 299,229 | +0.03(+8.77%) |
Jun 28, 2024 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 27, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 84,345 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 38,520 | +0.01(+3.57%) |
Jun 25, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 292,330 | -0.01(-5.08%) |
Jun 24, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 79,504 | +0.01(+3.51%) |
Jun 21, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 173,807 | -0.01(-3.39%) |
Jun 20, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 162,159 | +0.01(+1.72%) |
Jun 19, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 225,333 | -0.01(-3.33%) |
Jun 18, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 81,083 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 249,784 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 190,665 | -0.01(-1.64%) |
Jun 13, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 250,242 | -0.01(-3.17%) |
Jun 12, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 250,818 | +0.02(+5.00%) |
Jun 11, 2024 | 0.3150 | 0.3300 | 0.2950 | 0.3000 | 976,245 | -0.02(-6.25%) |
Jun 10, 2024 | 0.3350 | 0.3450 | 0.3150 | 0.3200 | 406,035 | -0.01(-1.54%) |
Jun 07, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3250 | 981,686 | -0.03(-8.45%) |
Jun 06, 2024 | 0.3700 | 0.4500 | 0.3400 | 0.3550 | 1,237,248 | +0.07(+26.79%) |
Jun 05, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 34,210 | -0.01(-3.45%) |
Jun 04, 2024 | 0.2800 | 0.3000 | 0.2650 | 0.2900 | 192,348 | +0.01(+5.45%) |
Jun 03, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,459 | +0.01(+1.85%) |
May 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 64,030 | +0.00(+0.00%) |
May 30, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 183,647 | -0.01(-3.57%) |
May 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 76,318 | +0.00(+0.00%) |
May 28, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 224,644 | -0.04(-13.85%) |
May 27, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3250 | 58,523 | +0.04(+12.07%) |
May 24, 2024 | 0.3000 | 0.3250 | 0.2800 | 0.2900 | 242,440 | +0.01(+3.57%) |
May 23, 2024 | 0.2950 | 0.3400 | 0.2800 | 0.2800 | 173,262 | -0.04(-12.50%) |
May 22, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 26,112 | +0.01(+1.59%) |
May 21, 2024 | 0.3100 | 0.3300 | 0.2950 | 0.3150 | 151,120 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 43,380 | -0.01(-3.23%) |
May 15, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 77,323 | +0.03(+10.71%) |
May 14, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 110,268 | -0.04(-12.50%) |
May 13, 2024 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 65,666 | +0.04(+16.36%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 102,107 | +0.00(+0.00%) |
May 09, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 133,120 | -0.01(-1.79%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.2650 | 0.2800 | 284,411 | -0.02(-8.20%) |
May 07, 2024 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 162,203 | -0.03(-7.58%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,399 | +0.03(+8.20%) |
May 03, 2024 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 136,955 | -0.04(-10.29%) |
May 02, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 6,500 | +0.03(+9.68%) |