Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.6600 | 0.6600 | 164 | -0.01(-1.49%) | ||
Jun 12, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 673 | +0.03(+4.69%) |
Jun 10, 2024 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | ||
Jun 07, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,750 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 2,000 | -0.05(-7.35%) |
Jun 05, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 6,157 | -0.04(-5.56%) |
Jun 04, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 11,344 | -0.06(-7.69%) |
Jun 03, 2024 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 5,511 | -0.01(-1.27%) |
May 31, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 3,078 | +0.03(+3.95%) |
May 30, 2024 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 4,200 | -0.06(-7.32%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
May 28, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 4,500 | -0.06(-6.90%) |
May 27, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,533 | +0.02(+2.35%) |
May 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.07(+8.97%) |
May 23, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,500 | +0.03(+4.00%) |
May 22, 2024 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | 31,746 | -0.14(-15.73%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 7,898 | -0.06(-6.32%) |
May 17, 2024 | 0.9500 | 0 | -0.05(-5.00%) | |||
May 16, 2024 | 0.9900 | 1.090 | 0.9900 | 1.000 | 12,033 | -0.04(-3.85%) |
May 15, 2024 | 0.9700 | 1.040 | 0.9700 | 1.040 | 12,511 | +0.09(+9.47%) |
May 14, 2024 | 0.9200 | 1.040 | 0.9200 | 0.9500 | 4,250 | +0.00(+0.00%) |
May 13, 2024 | 0.9100 | 1.130 | 0.9100 | 0.9500 | 26,054 | -0.11(-10.38%) |
May 10, 2024 | 1.030 | 1.120 | 0.9000 | 1.060 | 19,439 | -0.03(-2.75%) |
May 09, 2024 | 1.010 | 1.100 | 0.9700 | 1.090 | 8,205 | +0.04(+3.81%) |
May 08, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 7,510 | -0.03(-2.78%) |
May 07, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 2,700 | -0.05(-4.42%) |
May 06, 2024 | 1.150 | 1.150 | 1.050 | 1.130 | 15,545 | -0.06(-5.04%) |
May 03, 2024 | 1.210 | 1.280 | 1.170 | 1.190 | 29,514 | -0.03(-2.46%) |
May 02, 2024 | 1.370 | 1.460 | 1.190 | 1.220 | 29,486 | -0.35(-22.29%) |
May 01, 2024 | 1.300 | 1.760 | 1.300 | 1.570 | 180,052 | +0.35(+28.69%) |
Apr 30, 2024 | 0.7700 | 1.580 | 0.7700 | 1.220 | 116,444 | +0.44(+56.41%) |
Apr 26, 2024 | 0.7800 | 53 | +0.03(+4.00%) | |||
Apr 25, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 2,784 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,502 | -0.01(-1.32%) |
Apr 23, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7600 | 16,562 | -0.03(-3.80%) |
Apr 22, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.7900 | 14,195 | -0.05(-5.95%) |
Apr 19, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 2,783 | +0.04(+5.00%) |
Apr 18, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.8000 | 7,900 | +0.03(+3.90%) |
Apr 17, 2024 | 0.7900 | 0.8400 | 0.7600 | 0.7700 | 3,100 | +0.08(+11.59%) |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 9,208 | -0.03(-4.17%) |
Apr 15, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 8,176 | -0.14(-16.28%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 12,656 | -0.15(-14.85%) |
Apr 11, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 7,919 | -0.07(-6.48%) |
Apr 10, 2024 | 1.020 | 1.160 | 0.9100 | 1.080 | 11,707 | +0.05(+4.85%) |
Apr 09, 2024 | 1.310 | 1.310 | 1.030 | 1.030 | 9,964 | -0.24(-18.90%) |
Apr 08, 2024 | 1.260 | 1.350 | 1.170 | 1.270 | 12,690 | +0.04(+3.25%) |
Apr 05, 2024 | 1.490 | 1.550 | 1.040 | 1.230 | 31,739 | -0.15(-10.87%) |
Apr 04, 2024 | 1.400 | 1.780 | 1.350 | 1.380 | 119,618 | +0.08(+6.15%) |
Apr 03, 2024 | 1.000 | 1.300 | 1.000 | 1.300 | 166,546 | +0.27(+26.21%) |
Apr 02, 2024 | 1.010 | 1.150 | 0.9800 | 1.030 | 36,495 | +0.00(+0.00%) |