Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 3.970 | 3.970 | 100 | +0.11(+2.85%) | ||
Aug 20, 2024 | 3.860 | 3.860 | 100 | -0.14(-3.50%) | ||
Aug 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 183 | -0.08(-1.96%) |
Aug 14, 2024 | 4.080 | 4.080 | 100 | -0.24(-5.56%) | ||
Aug 07, 2024 | 4.320 | 3 | +0.32(+8.00%) | |||
Aug 02, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
Aug 01, 2024 | 5.000 | 5.000 | 4.100 | 4.100 | 1,899 | -0.53(-11.45%) |
Jul 31, 2024 | 3.820 | 4.750 | 3.820 | 4.630 | 4,381 | +0.95(+25.82%) |
Jul 30, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 108 | -0.04(-1.08%) |
Jul 29, 2024 | 3.480 | 3.720 | 3.480 | 3.720 | 1,420 | +0.60(+19.23%) |
Jul 24, 2024 | 3.120 | 3.120 | 0 | -0.32(-9.30%) | ||
Jul 23, 2024 | 3.500 | 3.720 | 3.440 | 3.440 | 4,613 | +0.31(+9.90%) |
Jul 22, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 107 | +0.03(+0.97%) |
Jul 19, 2024 | 3.100 | 3.110 | 3.100 | 3.100 | 991 | -0.15(-4.62%) |
Jul 18, 2024 | 3.250 | 3.300 | 3.250 | 3.250 | 3,521 | +0.05(+1.56%) |
Jul 17, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 873 | -0.26(-7.51%) |
Jul 16, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 274 | -0.29(-7.73%) |
Jul 15, 2024 | 3.170 | 3.750 | 3.170 | 3.750 | 660 | +0.52(+16.10%) |
Jul 12, 2024 | 3.120 | 3.230 | 3.120 | 3.230 | 608 | +2.79(+634.09%) |
Jul 10, 2024 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | ||
Jul 09, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 6,225 | -0.05(-9.80%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 5,676 | -0.06(-10.53%) |
Jul 05, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,736 | -0.04(-6.56%) |
Jul 04, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 871 | -0.01(-1.61%) |
Jun 28, 2024 | 0.6200 | 160 | -0.01(-1.59%) | |||
Jun 20, 2024 | 0.6300 | 122 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.6300 | 0.6300 | 100 | -0.03(-4.55%) | ||
Jun 17, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6600 | 0.6600 | 164 | -0.01(-1.49%) | ||
Jun 12, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 673 | +0.03(+4.69%) |
Jun 10, 2024 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | ||
Jun 07, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,750 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 2,000 | -0.05(-7.35%) |
Jun 05, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 6,157 | -0.04(-5.56%) |
Jun 04, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 11,344 | -0.06(-7.69%) |