Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1700 0.1850 0.1650 0.1850 41,500 +0.01(+5.71%)
Jul 31, 2025 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jul 30, 2025 0.1850 0.1850 0.1750 0.1750 60,000 -0.01(-5.41%)
Jul 29, 2025 0.1900 0.1900 0.1850 0.1850 96,500 +0.00(+0.00%)
Jul 28, 2025 0.1950 0.1950 0.1850 0.1850 3,000 -0.01(-2.63%)
Jul 25, 2025 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 24, 2025 0.1950 0.1950 0.1900 0.1900 204,093 -0.01(-2.56%)
Jul 23, 2025 0.2000 0.2000 0.1950 0.1950 248,000 -0.01(-2.50%)
Jul 22, 2025 0.2100 0.2100 0.1900 0.2000 159,500 -0.01(-4.76%)
Jul 21, 2025 0.2100 0.2100 0.2050 0.2100 420,703 +0.01(+2.44%)
Jul 18, 2025 0.2000 0.2050 0.1900 0.2050 449,000 +0.01(+5.13%)
Jul 17, 2025 0.2100 0.2100 0.1950 0.1950 360,310 -0.01(-7.14%)
Jul 16, 2025 0.2000 0.2100 0.2000 0.2100 481,531 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2050 0.1950 0.2000 261,101 +0.00(+0.00%)
Jul 14, 2025 0.2050 0.2050 0.2000 0.2000 333,900 -0.00(-2.44%)
Jul 11, 2025 0.1950 0.2050 0.1900 0.2050 547,641 +0.02(+10.81%)
Jul 10, 2025 0.1950 0.1950 0.1850 0.1850 225,801 -0.01(-5.13%)
Jul 09, 2025 0.1900 0.1950 0.1750 0.1950 267,500 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2050 0.1900 0.1950 560,659 -0.01(-4.88%)
Jul 07, 2025 0.2200 0.2200 0.1900 0.2050 945,358 -0.02(-6.82%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 27,500 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2200 0.2100 0.2150 81,115 -0.01(-2.27%)
Jul 02, 2025 0.2100 0.2200 0.2000 0.2200 269,000 +0.02(+7.32%)
Jun 30, 2025 0.2050 0 -0.01(-4.65%)
Jun 27, 2025 0.2300 0.2300 0.2100 0.2150 524,300 -0.02(-6.52%)
Jun 26, 2025 0.2400 0.2400 0.2300 0.2300 226,275 -0.00(-2.13%)
Jun 25, 2025 0.2400 0.2400 0.2250 0.2350 82,516 -0.01(-2.08%)
Jun 24, 2025 0.2450 0.2450 0.2200 0.2400 503,100 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2500 0.2400 0.2400 126,950 -0.01(-4.00%)
Jun 20, 2025 0.2600 0.2600 0.2500 0.2500 286,130 -0.01(-1.96%)
Jun 19, 2025 0.2450 0.2600 0.2450 0.2550 1,149,310 +0.02(+6.25%)
Jun 18, 2025 0.2400 0.2450 0.2350 0.2400 821,100 +0.01(+2.13%)
Jun 17, 2025 0.2350 0.2350 0.2300 0.2350 287,350 +0.00(+2.17%)
Jun 16, 2025 0.2250 0.2300 0.2150 0.2300 365,347 +0.02(+6.98%)
Jun 13, 2025 0.2350 0.2400 0.2150 0.2150 472,287 -0.02(-10.42%)
Jun 12, 2025 0.2300 0.2400 0.2300 0.2400 1,010,693 +0.01(+4.35%)
Jun 11, 2025 0.2150 0.2300 0.2100 0.2300 826,088 +0.02(+6.98%)
Jun 10, 2025 0.1950 0.2150 0.1900 0.2150 1,420,900 +0.02(+10.26%)
Jun 09, 2025 0.2000 0.2000 0.1950 0.1950 24,500 -0.01(-2.50%)
Jun 06, 2025 0.2000 0.2000 0.1950 0.2000 298,140 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0.1950 0.2000 353,000 +0.01(+2.56%)
Jun 04, 2025 0.1850 0.1950 0.1850 0.1950 293,500 +0.01(+2.63%)
Jun 03, 2025 0.1950 0.1950 0.1850 0.1900 512,000 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.