Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0650 | 0.0850 | 0.0550 | 0.0850 | 104,200 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0850 | 1 | +0.01(+13.33%) | |||
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 64,428 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jul 09, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 48,000 | -0.01(-5.88%) |
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 9,000 | -0.01(-15.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,803 | +0.01(+17.65%) |
Jul 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 104,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Jun 28, 2024 | 0.0800 | 0 | +0.07(+433.33%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,800 | +0.00(+50.00%) |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jun 20, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 331,000 | -0.01(-50.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 638,000 | -0.01(-25.00%) |
Jun 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 707,150 | -0.02(-42.86%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
May 29, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 565,000 | +0.01(+50.00%) |
May 07, 2024 | 0.0200 | 0 | -0.01(-20.00%) |