Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,500 | -0.01(-50.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,401 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,050 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 102,058 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 211,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 495,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 720,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,216,566 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 206,202 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 361,495 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 681,053 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 23,181 | -0.00(-33.33%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 254,716 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,238,973 | +0.00(+50.00%) |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,042 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 305,205 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,991 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,965,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 520,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 1 | +0.00(+50.00%) | |||
Jun 28, 2024 | 0.0100 | 1,301 | -0.00(-33.33%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,963 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 385,712 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 425,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,003 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 314,500 | -0.01(-25.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.01(+33.33%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,042,428 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,104 | -0.01(-25.00%) |