Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2250	0.2500	0.2200	0.2450	240,494	+0.01(+6.52%)
Mar 30, 2026	0.2350	0.2500	0.2300	0.2300	120,714	+0.00(+0.00%)
Mar 27, 2026	0.2550	0.2550	0.2300	0.2300	163,670	-0.04(-13.21%)
Mar 26, 2026	0.2700	0.2700	0.2500	0.2650	251,699	-0.02(-5.36%)
Mar 25, 2026	0.2850	0.2850	0.2700	0.2800	194,000	+0.00(+0.00%)
Mar 24, 2026	0.2650	0.2850	0.2600	0.2800	235,340	+0.02(+5.66%)
Mar 23, 2026	0.2600	0.2700	0.2600	0.2650	164,100	+0.01(+1.92%)
Mar 20, 2026	0.2600	0.2600	0.2550	0.2600	56,100	-0.01(-1.89%)
Mar 19, 2026	0.2650	0.2800	0.2600	0.2650	349,528	+0.01(+1.92%)
Mar 18, 2026	0.2350	0.2700	0.2350	0.2600	191,211	+0.03(+13.04%)
Mar 17, 2026	0.2300	0.2300	0.2150	0.2300	39,763	+0.00(+0.00%)
Mar 16, 2026	0.2400	0.2450	0.2250	0.2300	100,350	-0.00(-2.13%)
Mar 13, 2026	0.2100	0.2450	0.2100	0.2350	323,300	+0.02(+11.90%)
Mar 12, 2026	0.2200	0.2250	0.2100	0.2100	86,636	-0.01(-4.55%)
Mar 11, 2026	0.2100	0.2200	0.2100	0.2200	77,500	+0.01(+4.76%)
Mar 10, 2026	0.2100	0.2150	0.2100	0.2100	20,050	-0.01(-2.33%)
Mar 09, 2026	0.2100	0.2150	0.2100	0.2150	6,000	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2150	0.2000	0.2150	28,501	+0.01(+4.88%)
Mar 05, 2026	0.2200	0.2200	0.2050	0.2050	31,050	-0.01(-4.65%)
Mar 04, 2026	0.2100	0.2150	0.2050	0.2150	74,700	+0.01(+7.50%)
Mar 03, 2026	0.2150	0.2200	0.1600	0.2000	199,942	+0.00(+0.00%)
Mar 02, 2026	0.1950	0.2100	0.1950	0.2000	100,876	+0.01(+2.56%)
Feb 27, 2026	0.1900	0.1950	0.1850	0.1950	37,131	+0.01(+2.63%)
Feb 26, 2026	0.1750	0.1950	0.1700	0.1900	62,216	+0.01(+2.70%)
Feb 25, 2026	0.1650	0.1950	0.1650	0.1850	86,485	+0.02(+12.12%)
Feb 24, 2026	0.1550	0.1650	0.1550	0.1650	58,500	+0.01(+6.45%)
Feb 23, 2026	0.1500	0.1600	0.1500	0.1550	158,100	+0.01(+3.33%)
Feb 20, 2026	0.1500	0.1500	0.1450	0.1500	50,282	+0.00(+0.00%)
Feb 19, 2026	0.1450	0.1600	0.1450	0.1500	130,000	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	54,000	+0.01(+3.45%)
Feb 17, 2026	0.1550	0.1550	0.1450	0.1450	155,055	-0.01(-3.33%)
Feb 13, 2026				0.1500	0	+0.00(+0.00%)
Feb 12, 2026	0.1550	0.1550	0.1500	0.1500	71,983	+0.00(+0.00%)
Feb 11, 2026	0.1600	0.1650	0.1500	0.1500	258,509	-0.01(-6.25%)
Feb 10, 2026	0.1650	0.1650	0.1600	0.1600	32,131	+0.00(+0.00%)
Feb 06, 2026				0.1600	0	-0.01(-3.03%)
Feb 05, 2026	0.1600	0.1650	0.1600	0.1650	51,255	-0.01(-2.94%)
Feb 04, 2026	0.1700	0.1700	0.1450	0.1700	189,506	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1750	0.1700	0.1700	3,800	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.