Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 291,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,020 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,200 | -0.01(-7.14%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,142 | +0.01(+7.69%) |
Jul 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 234,358 | -0.01(-7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,077,999 | -0.01(-12.50%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 274,100 | -0.01(-5.88%) |
Jul 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 121,500 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jul 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 86,926 | +0.01(+6.25%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 243,000 | -0.01(-5.88%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,790 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 27, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 644,565 | -0.01(-5.00%) |
Jun 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,683,847 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 1,232,654 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 169,000 | -0.00(-4.76%) |
Jun 21, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 277,930 | +0.00(+5.00%) |
Jun 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,016,000 | +0.01(+5.26%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 879,940 | -0.01(-13.64%) |
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 1,325,825 | -0.01(-4.35%) |
Jun 17, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 3,403,234 | +0.01(+4.55%) |
Jun 14, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 2,146,500 | +0.01(+15.79%) |
Jun 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,145,145 | +0.01(+5.56%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 127,850 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,023,266 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 212,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 386,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 135,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 244,546 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,515 | +0.00(+0.00%) |
May 30, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 213,000 | -0.01(-10.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 152,700 | +0.00(+0.00%) |
May 28, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 390,500 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 269,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 366,269 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 563,500 | +0.01(+5.26%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 536,000 | -0.01(-13.64%) |
May 21, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 420,698 | -0.01(-8.33%) |
May 17, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 150,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 135,120 | +0.01(+11.11%) |
May 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 188,690 | +0.00(+5.88%) |
May 13, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 241,480 | -0.00(-5.56%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 202,000 | -0.01(-5.26%) |
May 09, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 94,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 296,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 151,000 | -0.01(-5.00%) |
May 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 540,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 616,500 | -0.00(-4.76%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 368,000 | +0.00(+0.00%) |