Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0300	0.0300	0.0250	0.0300	209,000	+0.00(+20.00%)
Feb 17, 2026	0.0250	0.0350	0.0250	0.0250	786,200	+0.00(+0.00%)
Feb 13, 2026				0.0250	0	-0.00(-16.67%)
Feb 12, 2026	0.0200	0.0400	0.0200	0.0300	6,590,835	+0.01(+100.00%)
Feb 11, 2026	0.0150	0.0200	0.0150	0.0150	15,265	-0.01(-25.00%)
Feb 10, 2026	0.0200	0.0200	0.0200	0.0200	11,000	+0.01(+33.33%)
Feb 06, 2026				0.0150	0	+0.00(+0.00%)
Feb 05, 2026	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0150	0.0100	0.0150	81,300	+0.00(+0.00%)
Feb 02, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 30, 2026	0.0150	0.0150	0.0150	0.0150	6,667	+0.00(+0.00%)
Jan 29, 2026	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 28, 2026	0.0150	0.0150	0.0150	0.0150	4,267	+0.00(+0.00%)
Jan 27, 2026	0.0150	0.0150	0.0150	0.0150	19,200	+0.00(+0.00%)
Jan 26, 2026	0.0150	0.0150	0.0150	0.0150	4,753	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)
Jan 21, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 20, 2026	0.0200	0.0200	0.0150	0.0150	157,425	+0.00(+0.00%)
Jan 15, 2026				0.0150	0	+0.00(+0.00%)
Jan 12, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 05, 2026	0.0100	0.0150	0.0100	0.0150	4,000	+0.00(+0.00%)
Dec 30, 2025	0.0150			0.0150	0	+0.00(+50.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	2,100	+0.00(+0.00%)
Dec 12, 2025				0.0100	0	+0.00(+0.00%)
Dec 11, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0100	0.0100	0.0100	16,500	+0.00(+0.00%)
Dec 05, 2025				0.0100	0	-0.00(-33.33%)
Dec 04, 2025	0.0100	0.0150	0.0100	0.0150	12,800	+0.00(+50.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	2,700	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.