Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Jul 19, 2024 | 0.0150 | 300 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 15, 2024 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | ||
Jul 11, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 50 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,250 | -0.01(-25.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 200 | +0.01(+33.33%) | ||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Jun 14, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jun 07, 2024 | 0.0200 | 100 | +0.01(+33.33%) | |||
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 132,000 | -0.01(-25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,700 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 281,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 83,307 | -0.01(-33.33%) |
May 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 3,612,634 | +0.01(+100.00%) |
May 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
May 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,220,199 | +0.01(+66.67%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
May 07, 2024 | 0.0100 | 1,426 | -0.00(-33.33%) | |||
May 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) |