Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | ||
Jul 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jul 17, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jul 15, 2024 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Jul 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 18, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Jun 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | -0.01(-10.00%) |
Jun 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0500 | 300 | -0.01(-16.67%) | |||
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.01(+20.00%) |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
May 17, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 350,100 | -0.01(-18.75%) |
May 14, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
May 10, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
May 08, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |