Mclaren Resources Inc (CSE:MCL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jun 26, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 24, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jun 20, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 02, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| May 30, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
| May 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 22, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 15, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.