Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	30,002	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0400	0.0450	25,000	+0.00(+12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 23, 2024	0.0400	0.0400	0.0350	0.0350	8,000	+0.00(+0.00%)
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-22.22%)
Sep 19, 2024	0.0450	0.0450	0.0450	0.0450	2,001	+0.00(+12.50%)
Sep 18, 2024	0.0400	0.0450	0.0400	0.0400	95,000	-0.02(-33.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Sep 13, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Sep 10, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Sep 09, 2024	0.0500	0.0500	0.0450	0.0500	45,000	+0.01(+11.11%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0450	0.0400	0.0450	39,000	+0.00(+12.50%)
Sep 04, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 03, 2024	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Aug 30, 2024				0.0400	0	+0.00(+0.00%)
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Aug 28, 2024	0.0400	0.0400	0.0300	0.0400	54,000	+0.00(+14.29%)
Aug 27, 2024	0.0350	0.0350	0.0250	0.0350	155,000	-0.01(-22.22%)
Aug 21, 2024				0.0450	0	+0.00(+0.00%)
Aug 06, 2024				0.0450	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.