Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 10, 2025	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Jul 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Jul 07, 2025	0.0500	0.0500	0.0500	0.0500	22,200	-0.01(-16.67%)
Jul 04, 2025	0.0600	0.0600	0.0600	0.0600	6,800	+0.00(+0.00%)
Jul 02, 2025	0.0600			0.0600	560	+0.00(+0.00%)
Jun 27, 2025				0.0600	0	-0.01(-7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jun 24, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 20, 2025				0.0600	0	-0.01(-7.69%)
Jun 19, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 18, 2025	0.0650	0.0650	0.0650	0.0650	2,200	+0.00(+0.00%)
Jun 17, 2025	0.0650	0.0650	0.0650	0.0650	2,504	+0.00(+0.00%)
Jun 13, 2025				0.0650	100	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0650	0.0650	32,150	-0.01(-13.33%)
Jun 04, 2025				0.0750	2	+0.00(+7.14%)
Jun 02, 2025	0.0700			0.0700	0	+0.00(+0.00%)
May 30, 2025	0.1050	0.1050	0.0700	0.0700	2,094,275	-0.03(-33.33%)
May 21, 2025				0.1050	307	+0.00(+5.00%)
May 14, 2025				0.1000	440	+0.00(+0.00%)
May 12, 2025	0.1000			0.1000	0	+0.00(+0.00%)
May 08, 2025	0.1000			0.1000	0	-0.00(-4.76%)
May 06, 2025	0.1050			0.1050	100	-0.02(-16.00%)
May 05, 2025	0.1250	0.1250	0.1250	0.1250	43,500	-0.01(-3.85%)
May 02, 2025	0.1450	0.1500	0.1300	0.1300	163,000	-0.02(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.