Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 270,014 | -0.01(-25.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 180,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,026,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 560,000 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,971,500 | -0.01(-20.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 360,375 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 270,300 | -0.01(-20.00%) |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 422,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 876,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,206,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 836,970 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 820,131 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 720,600 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 281,898 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,615,511 | -0.01(-28.57%) |
Jul 17, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,225,801 | +0.01(+16.67%) |
Jul 16, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 2,626,162 | +0.01(+50.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,376,800 | -0.01(-33.33%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,196,092 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 695,700 | -0.01(-14.29%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0350 | 1,825,636 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,742 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 940,246 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 690,420 | -0.01(-30.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 430,730 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 329,370 | +0.01(+42.86%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 469,844 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 220,002 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,438,200 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 501,946 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 328,791 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,021 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,261 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 552,641 | -0.00(-9.09%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 549,404 | -0.01(-15.38%) |
Jun 17, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 221,653 | -0.01(-13.33%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,622 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0850 | 0.0650 | 0.0750 | 340,803 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 84,580 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 364,751 | +0.01(+7.69%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 924,483 | -0.02(-23.53%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 587,515 | -0.01(-10.53%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.0950 | 0.0950 | 908,555 | -0.05(-34.48%) |
Jun 05, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 507,066 | -0.01(-6.45%) |
Jun 04, 2024 | 0.1600 | 0.1750 | 0.1500 | 0.1550 | 301,579 | -0.01(-3.13%) |