Metamaterial Exchangeco Inc (CSE: MMAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 3.500 | 44 | -1.50(-30.00%) | |||
| Jun 27, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 5.000 | 1 | +0.50(+11.11%) | |||
| Jun 13, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 196 | +0.90(+25.00%) |
| May 30, 2024 | 3.600 | 0 | +0.90(+33.33%) | |||
| May 29, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 104 | +0.69(+34.33%) |
| May 27, 2024 | 2.010 | 2.010 | 0 | -0.14(-6.51%) | ||
| May 24, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.05(-2.27%) |
| May 23, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 445 | +0.20(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.