Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1150	0.1150	0.1150	0.1150	208,000	+0.00(+0.00%)
May 07, 2026	0.1150	0.1150	0.1150	0.1150	306,008	-0.00(-4.17%)
May 06, 2026	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
May 04, 2026	0.1150			0.1150	0	-0.00(-4.17%)
Apr 30, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Apr 29, 2026	0.1250	0.1250	0.1100	0.1250	9,000	+0.00(+0.00%)
Apr 28, 2026	0.1250	0.1250	0.1250	0.1250	2,900	+0.01(+8.70%)
Apr 27, 2026	0.1150	0.1150	0.1150	0.1150	59,000	+0.01(+15.00%)
Apr 24, 2026	0.1000	0.1000	0.1000	0.1000	202,100	+0.00(+0.00%)
Apr 23, 2026	0.1100	0.1200	0.1000	0.1000	203,620	+0.01(+17.65%)
Apr 22, 2026	0.1000	0.1150	0.0850	0.0850	237,500	-0.01(-15.00%)
Apr 20, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Apr 15, 2026	0.1000			0.1000	0	+0.01(+5.26%)
Apr 14, 2026	0.1100	0.1100	0.0950	0.0950	18,800	+0.00(+0.00%)
Apr 10, 2026				0.0950	0	+0.01(+11.76%)
Apr 06, 2026	0.0850			0.0850	0	-0.01(-10.53%)
Apr 02, 2026				0.0950	0	+0.00(+0.00%)
Apr 01, 2026	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Mar 31, 2026	0.0950	0.1000	0.0950	0.1000	3,000	+0.00(+0.00%)
Mar 30, 2026	0.0850	0.1000	0.0850	0.1000	14,124	-0.01(-13.04%)
Mar 26, 2026	0.1150			0.1150	0	+0.01(+9.52%)
Mar 20, 2026				0.1050	0	-0.01(-4.55%)
Mar 18, 2026	0.1100			0.1100	0	+0.01(+10.00%)
Mar 17, 2026	0.1050	0.1050	0.1000	0.1000	11,500	-0.01(-9.09%)
Mar 10, 2026				0.1100	15	-0.01(-4.35%)
Mar 05, 2026				0.1150	0	+0.01(+4.55%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	635	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.