Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE:MVMD)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 2,638 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Feb 10, 2026 0.0150 0.0200 0.0100 0.0100 291,328 -0.00(-33.33%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 18,700 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 136,020 +0.00(+50.00%)
Feb 05, 2026 0.0150 0.0150 0.0100 0.0100 35,683 -0.00(-33.33%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 73,680 +0.00(+50.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 19,700 -0.00(-33.33%)
Feb 02, 2026 0.0100 0.0150 0.0100 0.0150 31,565 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 388,639 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0150 66,200 +0.00(+50.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 15,750 -0.00(-33.33%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 11,334 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 7,060 +0.01(+33.33%)
Jan 19, 2026 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0150 0.0150 7,581 -0.01(-25.00%)
Jan 15, 2026 0.0150 0.0200 0.0150 0.0200 4,380 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 40,500 +0.01(+33.33%)
Jan 12, 2026 0.0150 0.0150 0.0150 0.0150 49,642 -0.01(-25.00%)
Jan 09, 2026 0.0150 0.0200 0.0150 0.0200 55,558 +0.01(+33.33%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 30 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0150 0.0150 0.0150 77,400 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0150 0.0100 0.0150 82,020 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 315,830 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 51,060 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0150 23,250 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0150 184,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 13,497 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,341,965 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 20,250 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0.0150 0.0150 140,995 +0.00(+50.00%)
Dec 08, 2025 0.0150 0.0150 0.0100 0.0100 48,500 -0.00(-33.33%)
Dec 05, 2025 0.0150 0.0150 0.0150 0.0150 43,100 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 83,328 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 961,600 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 1,101,507 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.