Basin Uranium Corp (CSE:NCLR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) | ||
| Aug 25, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 146,693 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 62,500 | +0.02(+16.00%) |
| Aug 21, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+8.70%) |
| Aug 20, 2025 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 35,195 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 35,631 | +0.01(+4.55%) |
| Aug 18, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 43,202 | -0.01(-4.35%) |
| Aug 15, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 20,133 | -0.00(-4.17%) |
| Aug 14, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,095 | -0.01(-7.69%) |
| Aug 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,539 | +0.01(+4.00%) |
| Aug 12, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,650 | -0.01(-3.85%) |
| Aug 11, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 770 | +0.02(+18.18%) |
| Aug 07, 2025 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Aug 06, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
| Aug 05, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 7,386 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Jul 28, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,025 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,363 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,750 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 47,000 | -0.01(-4.00%) |
| Jul 18, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,158 | -0.01(-3.85%) |
| Jul 17, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | -0.01(-7.14%) |
| Jul 14, 2025 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
| Jul 10, 2025 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | ||
| Jul 09, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | ||
| Jul 04, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,333 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | ||
| Jun 26, 2025 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | ||
| Jun 25, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,262 | -0.01(-7.41%) |
| Jun 23, 2025 | 0.1350 | 0.1350 | 100 | +0.01(+3.85%) | ||
| Jun 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Jun 16, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 68,000 | +0.01(+4.00%) |
| Jun 11, 2025 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | ||
| Jun 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
| Jun 09, 2025 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 19,000 | -0.02(-13.33%) |
| Jun 05, 2025 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
| Jun 03, 2025 | 0.1400 | 0.1400 | 106 | -0.01(-9.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.