Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 247,000 | +0.00(+7.14%) |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 311,500 | -0.00(-6.67%) |
Aug 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,000 | +0.00(+7.14%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,025 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 313,000 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 272,000 | +0.00(+7.14%) |
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,250 | -0.00(-6.67%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,891 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 497,670 | -0.01(-11.76%) |
Aug 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 80,006 | +0.01(+13.33%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 121,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 212,100 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 157,100 | +0.01(+6.25%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 173,600 | -0.01(-5.88%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,300 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 133,130 | +0.01(+6.25%) |
Jul 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 179,850 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 103,002 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 158,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 144,100 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 689,270 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 132,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 321,700 | +0.01(+6.25%) |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 769,310 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 7,135,250 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 292,007 | -0.01(-5.88%) |
Jul 11, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 372,640 | +0.01(+6.25%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 141,440 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,000 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 85,650 | -0.01(-6.25%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,575 | +0.01(+6.67%) |
Jul 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 266,666 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 103,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 253,300 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 32,700 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 116,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 106,200 | +0.01(+6.67%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 264,200 | -0.01(-11.76%) |
Jun 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,000 | +0.01(+6.25%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,370 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 145,400 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 120,600 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,100 | +0.00(+0.00%) |