Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0700	0.0750	0.0700	0.0750	9,000	+0.00(+0.00%)
Feb 10, 2026	0.0750			0.0750	0	+0.01(+15.38%)
Feb 09, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 06, 2026	0.0750	0.0750	0.0650	0.0650	35,117	+0.00(+0.00%)
Feb 04, 2026	0.0650			0.0650	0	-0.01(-18.75%)
Feb 02, 2026	0.0800			0.0800	0	+0.01(+6.67%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	44,000	+0.00(+7.14%)
Jan 29, 2026	0.0750	0.0750	0.0700	0.0700	235,528	-0.00(-6.67%)
Jan 28, 2026	0.0750	0.0800	0.0700	0.0750	437,300	+0.00(+7.14%)
Jan 27, 2026	0.0800	0.0800	0.0700	0.0700	236,200	-0.01(-12.50%)
Jan 26, 2026	0.0800	0.0800	0.0800	0.0800	93,291	+0.01(+6.67%)
Jan 23, 2026	0.0750	0.0750	0.0700	0.0750	148,700	-0.01(-6.25%)
Jan 22, 2026	0.0800	0.0800	0.0800	0.0800	88,030	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0800	0.0800	0.0800	71,959	+0.01(+6.67%)
Jan 20, 2026	0.0750	0.0750	0.0750	0.0750	110,950	+0.00(+7.14%)
Jan 19, 2026	0.0750	0.0800	0.0700	0.0700	219,312	-0.01(-12.50%)
Jan 16, 2026	0.0850	0.0850	0.0800	0.0800	63,000	-0.01(-5.88%)
Jan 15, 2026	0.0900	0.0950	0.0800	0.0850	138,430	-0.01(-10.53%)
Jan 14, 2026	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+5.56%)
Jan 13, 2026	0.0900	0.0950	0.0900	0.0900	78,519	-0.01(-5.26%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	33,250	-0.01(-5.00%)
Jan 09, 2026	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.0950	0.1000	42,650	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.1000	0.1000	14,400	+0.00(+0.00%)
Jan 06, 2026	0.1050	0.1050	0.1000	0.1000	94,339	-0.00(-4.76%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	3,684	+0.00(+0.00%)
Jan 02, 2026	0.1050	0.1100	0.1050	0.1050	92,600	-0.01(-12.50%)
Dec 31, 2025				0.1200	0	+0.02(+20.00%)
Dec 30, 2025	0.1150	0.1150	0.1000	0.1000	71,000	-0.02(-16.67%)
Dec 29, 2025	0.1200	0.1200	0.1100	0.1200	23,000	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200			0.1200	0	-0.02(-14.29%)
Dec 19, 2025	0.1150	0.1400	0.1150	0.1400	39,000	+0.01(+7.69%)
Dec 18, 2025	0.1350	0.1350	0.1100	0.1300	92,000	+0.04(+52.94%)
Dec 17, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	117,000	-0.01(-5.26%)
Dec 12, 2025				0.0950	297	-0.01(-13.64%)
Dec 11, 2025	0.1200	0.1400	0.1100	0.1100	160,000	+0.01(+4.76%)
Dec 10, 2025	0.1150	0.1200	0.1050	0.1050	153,700	+0.01(+10.53%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	1,999	-0.01(-5.00%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.1000	255,709	+0.02(+25.00%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	82,000	-0.01(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.