Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 17,000 | +0.01(+8.33%) |
Jul 24, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 88,500 | -0.01(-7.69%) |
Jul 23, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 37,500 | -0.01(-3.70%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 10,700 | -0.04(-20.59%) |
Jul 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.03(+21.43%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,489 | -0.01(-9.68%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Jul 16, 2024 | 0.1550 | 0.1900 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 75,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 28,430 | -0.02(-9.09%) |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1650 | 17,250 | -0.01(-8.33%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 8,014 | -0.02(-10.53%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 9,182 | -0.01(-5.00%) |
Jul 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 59,957 | -0.04(-16.67%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,893 | +0.05(+26.32%) |
Jun 28, 2024 | 0.1900 | 0 | -0.05(-20.83%) | |||
Jun 27, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 4,100 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2050 | 0.2400 | 7,600 | +0.04(+20.00%) |
Jun 25, 2024 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | 20,800 | -0.07(-24.53%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,550 | +0.01(+3.92%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2550 | 5,200 | +0.02(+8.51%) |
Jun 20, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 2,000 | +0.01(+4.44%) |
Jun 18, 2024 | 0.2250 | 0.2250 | 0 | -0.05(-18.18%) | ||
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.03(+12.24%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2450 | 11,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 28,600 | -0.01(-2.00%) |
Jun 12, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 14,000 | -0.02(-7.41%) |
Jun 11, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 10,150 | +0.03(+12.50%) |
Jun 10, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 26,391 | +0.01(+2.13%) |
Jun 07, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,800 | -0.01(-4.08%) |
Jun 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,619 | +0.01(+6.52%) |
Jun 05, 2024 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 3,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | ||
May 31, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 24,500 | -0.01(-2.22%) |
May 30, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.05(+32.35%) |
May 29, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 10,000 | -0.05(-22.73%) |
May 23, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 22, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 23,083 | -0.03(-12.50%) |
May 21, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2400 | 49,314 | +0.04(+20.00%) |
May 17, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
May 16, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 111,500 | -0.01(-6.25%) |
May 15, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 8,500 | +0.01(+3.23%) |
May 14, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 29,500 | -0.01(-6.06%) |
May 13, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 3,000 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 10,000 | -0.01(-8.57%) |
May 07, 2024 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | ||
May 06, 2024 | 0.1600 | 0.1850 | 0.1100 | 0.1550 | 48,525 | -0.02(-8.82%) |
May 03, 2024 | 0.1850 | 0.2000 | 0.1400 | 0.1700 | 45,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 15,115 | -0.02(-12.82%) |