Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0800	711,500	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0750	0.0800	295,000	+0.00(+0.00%)
Nov 17, 2025	0.0950	0.0950	0.0800	0.0800	432,377	-0.01(-11.11%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0900	245,000	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1050	0.0900	0.0900	935,008	-0.01(-10.00%)
Nov 12, 2025	0.0900	0.1000	0.0900	0.1000	485,700	+0.01(+11.11%)
Nov 11, 2025	0.1050	0.1050	0.0900	0.0900	197,687	-0.01(-10.00%)
Nov 10, 2025	0.0800	0.1100	0.0800	0.1000	1,283,300	+0.03(+33.33%)
Nov 07, 2025	0.0750	0.0850	0.0700	0.0750	1,616,001	+0.01(+15.38%)
Nov 06, 2025	0.0650	0.0650	0.0600	0.0650	164,500	-0.01(-7.14%)
Nov 05, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.01(+7.69%)
Nov 04, 2025	0.0700	0.0750	0.0650	0.0650	497,702	-0.01(-13.33%)
Nov 03, 2025	0.0750	0.0800	0.0750	0.0750	417,700	+0.00(+7.14%)
Oct 31, 2025	0.0700	0.0700	0.0700	0.0700	93,500	+0.00(+0.00%)
Oct 30, 2025	0.0750	0.0750	0.0700	0.0700	56,000	+0.00(+0.00%)
Oct 29, 2025	0.0700	0.0750	0.0700	0.0700	89,000	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.0800	0.0700	0.0700	303,950	-0.00(-6.67%)
Oct 27, 2025	0.0700	0.0800	0.0700	0.0750	110,250	+0.00(+7.14%)
Oct 24, 2025	0.0750	0.0750	0.0700	0.0700	527,333	-0.01(-12.50%)
Oct 23, 2025	0.0800	0.0800	0.0750	0.0800	367,002	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0750	0.0800	98,000	+0.00(+0.00%)
Oct 21, 2025	0.0900	0.0900	0.0800	0.0800	99,650	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0900	0.0850	0.0850	74,000	+0.01(+6.25%)
Oct 17, 2025	0.0850	0.0850	0.0800	0.0800	390,000	+0.00(+0.00%)
Oct 16, 2025	0.0900	0.0900	0.0800	0.0800	194,000	-0.01(-11.11%)
Oct 15, 2025	0.1000	0.1050	0.0850	0.0900	97,464	-0.01(-14.29%)
Oct 14, 2025	0.0900	0.1100	0.0900	0.1050	244,517	+0.01(+10.53%)
Oct 10, 2025				0.0950	0	+0.01(+18.75%)
Oct 09, 2025	0.0800	0.0900	0.0800	0.0800	819,000	+0.00(+0.00%)
Oct 08, 2025	0.0800	0.0800	0.0750	0.0800	323,500	+0.00(+0.00%)
Oct 07, 2025	0.0850	0.0850	0.0750	0.0800	361,000	-0.01(-11.11%)
Oct 06, 2025	0.0950	0.0950	0.0900	0.0900	117,000	-0.01(-5.26%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0950	365,532	+0.01(+5.56%)
Oct 02, 2025	0.0850	0.0900	0.0800	0.0900	649,000	+0.00(+0.00%)
Oct 01, 2025	0.0950	0.1000	0.0800	0.0900	651,500	+0.00(+0.00%)
Sep 30, 2025	0.0800	0.0900	0.0750	0.0900	208,000	+0.01(+12.50%)
Sep 29, 2025	0.0900	0.0950	0.0800	0.0800	486,520	-0.01(-11.11%)
Sep 26, 2025	0.0900	0.0900	0.0850	0.0900	184,000	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.1000	0.0850	0.0900	657,957	+0.01(+12.50%)
Sep 24, 2025	0.0700	0.0800	0.0700	0.0800	455,074	+0.01(+23.08%)
Sep 23, 2025	0.0700	0.0750	0.0600	0.0650	700,000	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.1000	0.0650	0.0650	1,006,626	-0.01(-7.14%)
Sep 19, 2025	0.0550	0.0700	0.0450	0.0700	1,924,000	+0.02(+27.27%)
Sep 18, 2025	0.0500	0.0550	0.0500	0.0550	46,000	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0550	0.0400	0.0550	263,000	+0.02(+57.14%)
Sep 16, 2025	0.0400	0.0400	0.0350	0.0350	14,000	-0.00(-12.50%)
Sep 08, 2025				0.0400	0	-0.00(-11.11%)
Sep 04, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Sep 03, 2025	0.0450	0.0500	0.0450	0.0450	271,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.