Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	92,545	+0.00(+0.00%)
Mar 31, 2026	0.0550	0.0550	0.0500	0.0550	102,184	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0550	0.0500	0.0550	13,000	+0.00(+0.00%)
Mar 26, 2026	0.0550	0.0600	0.0550	0.0550	57,000	+0.00(+0.00%)
Mar 25, 2026	0.0550	0.0550	0.0500	0.0550	68,900	+0.00(+10.00%)
Mar 24, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0550	0.0500	0.0500	102,500	-0.00(-9.09%)
Mar 18, 2026	0.0550	0.0550	0.0550	0.0550	326,975	-0.00(-8.33%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	45,173	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0700	0.0600	0.0600	548,400	-0.01(-14.29%)
Mar 12, 2026	0.0650	0.0750	0.0650	0.0700	491,354	+0.01(+16.67%)
Mar 11, 2026	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0600	0.0600	0.0600	11,834	+0.00(+0.00%)
Mar 06, 2026				0.0600	150	+0.00(+9.09%)
Mar 05, 2026	0.0600	0.0600	0.0550	0.0550	139,600	-0.00(-8.33%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	85,500	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	19,267	+0.00(+0.00%)
Mar 02, 2026	0.0600	0.0600	0.0600	0.0600	74,714	+0.00(+0.00%)
Feb 27, 2026	0.0650	0.0650	0.0550	0.0600	240,346	-0.01(-7.69%)
Feb 26, 2026	0.0600	0.0650	0.0600	0.0650	31,000	+0.01(+8.33%)
Feb 25, 2026	0.0600	0.0600	0.0550	0.0600	165,000	+0.00(+0.00%)
Feb 24, 2026	0.0550	0.0650	0.0550	0.0600	203,334	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0650	0.0600	0.0600	992,500	-0.01(-7.69%)
Feb 20, 2026	0.0650	0.0700	0.0650	0.0650	224,000	-0.01(-7.14%)
Feb 19, 2026	0.0700	0.0750	0.0650	0.0700	116,000	+0.00(+0.00%)
Feb 18, 2026	0.0650	0.0750	0.0650	0.0700	94,500	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0700	0.0650	0.0700	119,454	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	300,418	+0.00(+0.00%)
Feb 11, 2026	0.0750	0.0750	0.0700	0.0700	71,500	-0.00(-6.67%)
Feb 10, 2026	0.0750	0.0750	0.0750	0.0750	6,550	+0.00(+0.00%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+7.14%)
Feb 06, 2026	0.0750	0.0750	0.0700	0.0700	422,500	-0.01(-12.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	28,880	+0.01(+6.67%)
Feb 04, 2026	0.0850	0.0850	0.0750	0.0750	275,762	-0.01(-16.67%)
Feb 03, 2026	0.0800	0.0900	0.0800	0.0900	88,111	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.