Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,100 | +0.00(+12.50%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 117,000 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,000 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,707 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 600 | -0.00(-11.11%) | |||
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 487,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 61,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,200 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 191,800 | +0.00(+12.50%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 272,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 101,000 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,800 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 203,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 621,000 | +0.00(+12.50%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 301,000 | -0.00(-11.11%) |
May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,250 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 41,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 328,590 | +0.00(+12.50%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 292,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | -0.00(-11.11%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 294,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,001 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |