Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Mar 27, 2026				0.2700	0	+0.02(+8.00%)
Mar 26, 2026	0.3000	0.3000	0.2500	0.2500	11,500	+0.00(+0.00%)
Mar 24, 2026	0.2500			0.2500	84	+0.00(+0.00%)
Mar 23, 2026	0.2500	0.2500	0.2500	0.2500	21,044	-0.04(-13.79%)
Mar 18, 2026	0.2900			0.2900	0	-0.01(-3.33%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	66,028	+0.00(+0.00%)
Mar 16, 2026	0.3000	0.3000	0.3000	0.3000	9,090	+0.00(+0.00%)
Mar 13, 2026	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Mar 12, 2026	0.3050	0.3200	0.3000	0.3000	61,938	-0.01(-1.64%)
Mar 11, 2026	0.3000	0.3200	0.3000	0.3050	45,000	+0.02(+5.17%)
Mar 10, 2026	0.2900	0.2900	0.2900	0.2900	11,101	+0.00(+0.00%)
Mar 09, 2026	0.2900	0.2900	0.2900	0.2900	22,025	+0.02(+7.41%)
Mar 06, 2026	0.2800	0.2900	0.2000	0.2700	101,255	-0.03(-10.00%)
Mar 05, 2026	0.3200	0.3200	0.2900	0.3000	107,500	-0.02(-6.25%)
Mar 04, 2026	0.3200	0.3200	0.3200	0.3200	57,060	-0.03(-8.57%)
Feb 27, 2026				0.3500	0	+0.03(+9.37%)
Feb 26, 2026	0.3600	0.3800	0.3000	0.3200	41,164	-0.09(-22.89%)
Feb 24, 2026	0.4150			0.4150	120	+0.03(+9.21%)
Feb 20, 2026				0.3800	0	-0.04(-9.52%)
Feb 19, 2026	0.3850	0.4200	0.3500	0.4200	97,048	+0.04(+10.53%)
Feb 18, 2026	0.3500	0.4200	0.3500	0.3800	266,383	+0.03(+8.57%)
Feb 17, 2026	0.3600	0.3600	0.3500	0.3500	11,000	-0.01(-2.78%)
Feb 13, 2026				0.3600	0	+0.10(+38.46%)
Feb 12, 2026	0.3300	0.3300	0.2600	0.2600	111,568	-0.09(-25.71%)
Feb 11, 2026	0.3000	0.3500	0.3000	0.3500	83,860	+0.07(+25.00%)
Feb 10, 2026	0.2500	0.3000	0.2400	0.2800	159,931	+0.01(+3.70%)
Feb 09, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Feb 06, 2026	0.2200	0.2700	0.2200	0.2700	32,180	+0.04(+17.39%)
Feb 05, 2026	0.2500	0.2600	0.2300	0.2300	24,535	-0.04(-14.81%)
Feb 04, 2026	0.2100	0.2700	0.2000	0.2700	214,400	+0.04(+17.39%)
Feb 03, 2026	0.2300	0.2500	0.2200	0.2300	210,040	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.