Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,969 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 266,000 | +0.01(+100.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,000 | -0.01(-50.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 948,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) | ||
Jul 31, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 30, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.01(+33.33%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 910,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,355,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 224,000 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,128,000 | -0.00(-33.33%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,000 | -0.00(-33.33%) |