Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 775,006 | -0.00(-6.67%) |
Sep 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,100 | +0.00(+7.14%) |
Sep 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 306,455 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 654,752 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 825,818 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 618,430 | -0.01(-6.25%) |
Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 303,150 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 513,800 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 201,902 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 414,050 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 468,134 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 837,642 | -0.01(-15.79%) |
Sep 13, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 708,804 | +0.01(+5.56%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 740,847 | -0.01(-10.00%) |
Sep 11, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 412,017 | +0.01(+11.11%) |
Sep 10, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 1,134,366 | +0.01(+20.00%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,587,676 | -0.01(-6.25%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 3,327,073 | -0.01(-5.88%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 2,315,923 | -0.02(-19.05%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 204,302 | +0.00(+5.00%) |
Sep 03, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 949,175 | -0.02(-16.67%) |
Aug 30, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Aug 29, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 2,093,118 | -0.01(-4.35%) |
Aug 28, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 836,625 | +0.01(+15.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 1,226,823 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,425,047 | +0.02(+25.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 2,650,091 | -0.02(-20.00%) |
Aug 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 725,360 | +0.01(+11.11%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 1,293,279 | -0.01(-10.00%) |
Aug 20, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 3,061,529 | -0.01(-9.09%) |
Aug 19, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 326,530 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1300 | 0.1350 | 0.0950 | 0.1100 | 2,640,164 | -0.01(-12.00%) |
Aug 15, 2024 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 779,505 | -0.02(-16.67%) |
Aug 14, 2024 | 0.1450 | 0.1650 | 0.1350 | 0.1500 | 2,151,594 | +0.01(+7.14%) |
Aug 13, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 719,631 | -0.00(-3.45%) |
Aug 12, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 2,207,713 | +0.00(+3.57%) |
Aug 09, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 1,305,126 | +0.01(+7.69%) |
Aug 08, 2024 | 0.0800 | 0.1500 | 0.0800 | 0.1300 | 2,938,185 | +0.05(+62.50%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,030,764 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 2,838,465 | +0.01(+23.08%) |
Aug 02, 2024 | 0.0650 | 0 | +0.01(+30.00%) |