Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8800 | 0.9400 | 0.8700 | 0.8700 | 86,958 | -0.01(-1.14%) |
Aug 22, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 210,617 | +0.01(+1.15%) |
Aug 21, 2024 | 0.8000 | 0.8700 | 0.7800 | 0.8700 | 32,719 | +0.06(+7.41%) |
Aug 20, 2024 | 0.9000 | 0.9100 | 0.7900 | 0.8100 | 141,911 | -0.07(-7.95%) |
Aug 19, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.8800 | 123,417 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9100 | 0.9200 | 0.8600 | 0.8800 | 412,425 | +0.01(+1.15%) |
Aug 15, 2024 | 0.8600 | 0.8900 | 0.8300 | 0.8700 | 297,470 | -0.02(-2.25%) |
Aug 14, 2024 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 344,966 | +0.09(+11.25%) |
Aug 13, 2024 | 0.7700 | 0.8400 | 0.7300 | 0.8000 | 332,920 | +0.05(+6.67%) |
Aug 12, 2024 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 226,803 | +0.09(+13.64%) |
Aug 09, 2024 | 0.6000 | 0.6800 | 0.5700 | 0.6600 | 104,202 | +0.07(+11.86%) |
Aug 08, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 87,608 | +0.03(+5.36%) |
Aug 07, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 4,579 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5700 | 66,389 | +0.01(+1.79%) |
Aug 02, 2024 | 0.5600 | 0 | -0.06(-9.68%) | |||
Aug 01, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 30,814 | -0.02(-3.13%) |
Jul 31, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 9,709 | -0.02(-3.03%) |
Jul 30, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 14,968 | -0.01(-1.49%) |
Jul 29, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 27,217 | +0.02(+3.08%) |
Jul 26, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 27,639 | +0.02(+3.17%) |
Jul 25, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6300 | 35,143 | -0.04(-5.97%) |
Jul 24, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 35,893 | -0.02(-2.90%) |
Jul 23, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 46,767 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 33,076 | +0.03(+4.55%) |
Jul 19, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 8,730 | -0.04(-5.71%) |
Jul 18, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 11,620 | +0.02(+2.94%) |
Jul 17, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 61,101 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 36,063 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 43,923 | +0.03(+4.62%) |
Jul 12, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 18,243 | -0.03(-4.41%) |
Jul 11, 2024 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 44,080 | +0.07(+11.48%) |
Jul 10, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 63,015 | -0.03(-4.69%) |
Jul 09, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,192 | -0.01(-1.54%) |
Jul 08, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 40,455 | +0.01(+1.56%) |
Jul 05, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 63,780 | -0.04(-5.88%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 460 | +0.02(+3.03%) | ||
Jul 02, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 25,882 | +0.01(+1.54%) |
Jun 28, 2024 | 0.6500 | 0 | -0.10(-13.33%) | |||
Jun 27, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 51,665 | +0.02(+2.74%) |
Jun 26, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 58,456 | +0.07(+10.61%) |
Jun 25, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 33,633 | -0.03(-4.35%) |
Jun 24, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 69,411 | -0.01(-1.43%) |
Jun 21, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 10,877 | +0.01(+1.45%) |
Jun 20, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 36,910 | -0.01(-1.43%) |
Jun 19, 2024 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | 53,010 | +0.03(+4.48%) |
Jun 18, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 59,428 | -0.02(-2.90%) |
Jun 17, 2024 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 74,590 | +0.03(+4.55%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 123,704 | -0.03(-4.35%) |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 208,788 | -0.06(-8.00%) |
Jun 12, 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 85,976 | -0.03(-3.85%) |
Jun 11, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 18,537 | +0.00(+0.00%) |
Jun 10, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 10,476 | +0.03(+4.00%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 19,146 | -0.03(-3.85%) |
Jun 06, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 19,780 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 20,919 | -0.02(-2.50%) |
Jun 04, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,657 | +0.00(+0.00%) |