Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Sep 03, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 231,500 | -0.02(-6.67%) |
Aug 30, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 69,000 | -0.01(-2.17%) |
Aug 28, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,320 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 55,500 | -0.00(-2.13%) |
Aug 26, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,160 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,032 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 11,600 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | ||
Aug 19, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 78,500 | -0.03(-11.54%) |
Aug 16, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,500 | -0.01(-1.89%) |
Aug 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,170 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 133,400 | +0.02(+6.00%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,001 | +0.01(+4.17%) |
Aug 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,126 | +0.01(+2.13%) |
Aug 08, 2024 | 0.2350 | 0.2350 | 100 | -0.02(-6.00%) | ||
Aug 06, 2024 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | ||
Aug 02, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
Aug 01, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,500 | -0.01(-2.00%) |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 72,900 | -0.01(-1.96%) |
Jul 30, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 58,068 | +0.04(+15.91%) |
Jul 29, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 42,500 | -0.01(-4.35%) |
Jul 25, 2024 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 114,583 | -0.01(-2.04%) |
Jul 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 22,100 | +0.01(+2.08%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 76,388 | -0.02(-7.69%) |
Jul 18, 2024 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | ||
Jul 16, 2024 | 0.2700 | 0.2700 | 0 | +0.03(+10.20%) | ||
Jul 12, 2024 | 0.2450 | 0 | -0.03(-9.26%) | |||
Jul 11, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 67,905 | +0.01(+1.89%) |
Jul 10, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,160 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 33,700 | -0.02(-5.36%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) |