Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4150	0.4400	0.3800	0.4200	56,719	-0.03(-5.62%)
Mar 30, 2026	0.4950	0.4950	0.4350	0.4450	44,010	-0.04(-9.18%)
Mar 27, 2026	0.3800	0.4900	0.3700	0.4900	26,172	+0.09(+22.50%)
Mar 26, 2026	0.4200	0.4200	0.3900	0.4000	42,025	+0.00(+0.00%)
Mar 25, 2026	0.4000	0.4200	0.3850	0.4000	83,200	+0.02(+3.90%)
Mar 24, 2026	0.3600	0.3850	0.3600	0.3850	44,728	+0.03(+6.94%)
Mar 23, 2026	0.3800	0.3850	0.3400	0.3600	105,620	-0.05(-12.20%)
Mar 20, 2026	0.4300	0.4300	0.4100	0.4100	38,000	-0.02(-4.65%)
Mar 19, 2026	0.4300	0.4700	0.4300	0.4300	301,200	+0.03(+7.50%)
Mar 18, 2026	0.3650	0.4000	0.3650	0.4000	90,931	+0.05(+12.68%)
Mar 17, 2026	0.3800	0.3900	0.3450	0.3550	26,300	-0.03(-6.58%)
Mar 16, 2026	0.3450	0.3800	0.3450	0.3800	20,000	-0.01(-2.56%)
Mar 13, 2026	0.3800	0.4000	0.3450	0.3900	64,449	+0.02(+4.00%)
Mar 12, 2026	0.4250	0.4350	0.3500	0.3750	266,002	-0.04(-10.71%)
Mar 11, 2026	0.4750	0.4800	0.4200	0.4200	258,343	-0.08(-16.00%)
Mar 10, 2026	0.4900	0.5000	0.4700	0.5000	41,323	+0.02(+3.09%)
Mar 09, 2026	0.4900	0.5000	0.4850	0.4850	39,650	-0.01(-2.02%)
Mar 06, 2026	0.4950	0.5000	0.4800	0.4950	26,703	-0.01(-1.00%)
Mar 05, 2026	0.5000	0.5050	0.5000	0.5000	14,925	+0.00(+0.00%)
Mar 04, 2026	0.5000	0.5100	0.4800	0.5000	51,500	+0.02(+3.09%)
Mar 03, 2026	0.4850	0.5000	0.4600	0.4850	9,540	-0.02(-3.00%)
Mar 02, 2026	0.4750	0.5300	0.4700	0.5000	374,352	-0.03(-5.66%)
Feb 27, 2026	0.5100	0.5300	0.4800	0.5300	87,500	+0.02(+3.92%)
Feb 26, 2026	0.5100	0.5100	0.5000	0.5100	43,330	+0.01(+2.00%)
Feb 25, 2026	0.5100	0.5300	0.5000	0.5000	16,068	-0.03(-5.66%)
Feb 24, 2026	0.5400	0.5400	0.4800	0.5300	92,810	-0.02(-3.64%)
Feb 23, 2026	0.5500	0.5500	0.5200	0.5500	87,335	+0.02(+3.77%)
Feb 20, 2026	0.5200	0.5300	0.4900	0.5300	97,281	+0.01(+1.92%)
Feb 19, 2026	0.5100	0.5200	0.5000	0.5200	182,869	+0.01(+1.96%)
Feb 18, 2026	0.5000	0.5100	0.4800	0.5100	229,740	+0.02(+4.08%)
Feb 17, 2026	0.5500	0.5800	0.4900	0.4900	326,770	-0.06(-10.91%)
Feb 13, 2026				0.5500	0	+0.01(+1.85%)
Feb 12, 2026	0.6200	0.6400	0.5400	0.5400	282,943	-0.04(-6.90%)
Feb 11, 2026	0.7800	0.7900	0.5600	0.5800	971,658	-0.16(-21.62%)
Feb 10, 2026	0.8000	0.8000	0.7300	0.7400	271,459	-0.06(-7.50%)
Feb 09, 2026	0.9500	0.9500	0.8000	0.8000	167,920	-0.15(-15.79%)
Feb 06, 2026	0.9400	0.9500	0.8100	0.9500	220,774	+0.02(+2.15%)
Feb 05, 2026	0.9600	1.000	0.9300	0.9300	221,931	+0.05(+5.68%)
Feb 04, 2026	1.080	1.080	0.8800	0.8800	402,485	-0.16(-15.38%)
Feb 03, 2026	1.130	1.160	0.9900	1.040	226,137	-0.13(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.