Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 27, 2026				0.0150	10	+0.00(+50.00%)
Mar 26, 2026	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Mar 25, 2026	0.0100	0.0100	0.0050	0.0050	29,000	-0.01(-50.00%)
Mar 24, 2026	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Mar 23, 2026	0.0100	0.0150	0.0100	0.0100	2,214,333	+0.00(+0.00%)
Mar 19, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 18, 2026	0.0100	0.0100	0.0100	0.0100	19,020	-0.00(-33.33%)
Mar 17, 2026	0.0100	0.0150	0.0100	0.0150	39,800	+0.00(+0.00%)
Mar 16, 2026	0.0100	0.0150	0.0100	0.0150	12,002	+0.00(+0.00%)
Mar 11, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Mar 05, 2026				0.0150	19	+0.00(+50.00%)
Mar 04, 2026	0.0100	0.0100	0.0100	0.0100	15,590	+0.00(+0.00%)
Mar 03, 2026	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Mar 02, 2026	0.0150	0.0150	0.0100	0.0150	16,176	+0.00(+50.00%)
Feb 26, 2026	0.0100			0.0100	324	+0.00(+0.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Feb 24, 2026	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 20, 2026				0.0100	100	-0.00(-33.33%)
Feb 18, 2026	0.0150			0.0150	0	+0.00(+50.00%)
Feb 17, 2026	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-33.33%)
Feb 13, 2026				0.0150	0	+0.00(+50.00%)
Feb 12, 2026	0.0100	0.0100	0.0100	0.0100	193,622	-0.00(-33.33%)
Feb 11, 2026	0.0150	0.0150	0.0150	0.0150	4,200	+0.00(+50.00%)
Feb 10, 2026	0.0100	0.0100	0.0100	0.0100	757,000	+0.00(+0.00%)
Feb 09, 2026	0.0100	0.0100	0.0100	0.0100	93,136	+0.00(+0.00%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	403,100	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	3,002,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.