Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0550 | 750 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 32,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,520 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,030 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 44,312 | -0.00(-8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,250 | -0.00(-8.33%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 48,033 | -0.01(-16.67%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,966 | -0.01(-14.29%) |
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,000 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,875 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 46,513 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,069 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 74,000 | -0.01(-12.50%) |
Jun 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 34,650 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,310 | +0.00(+7.14%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,520 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 213,903 | -0.01(-12.50%) |
May 31, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 22,025 | +0.00(+0.00%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 93,888 | -0.01(-11.11%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,500 | -0.01(-10.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,350 | +0.00(+0.00%) |
May 23, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.1000 | 223,550 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.1000 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 159,600 | +0.00(+0.00%) |
May 15, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 190,950 | -0.01(-5.26%) |
May 14, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 319,200 | +0.01(+5.56%) |
May 13, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 423,854 | -0.01(-5.26%) |
May 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 322,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 127,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 86,000 | +0.01(+5.56%) |
May 07, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 190,000 | +0.00(+5.88%) |
May 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 140,950 | +0.01(+6.25%) |
May 03, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 291,800 | +0.01(+6.67%) |
May 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 94,850 | +0.01(+15.38%) |