Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 55,002 | -0.01(-8.33%) |
Sep 30, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 36,000 | +0.01(+14.29%) |
Sep 27, 2024 | 0.1300 | 0.1350 | 0.1050 | 0.1050 | 50,209 | -0.03(-19.23%) |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 45,105 | -0.01(-3.70%) |
Sep 25, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 98,496 | +0.02(+12.50%) |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 499,000 | -0.02(-17.24%) |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 31,227 | -0.01(-3.33%) |
Sep 20, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 95,012 | -0.02(-14.29%) |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 33,003 | -0.01(-2.78%) |
Sep 18, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 312,980 | +0.01(+5.88%) |
Sep 17, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 60,100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 128,822 | -0.01(-5.56%) |
Sep 13, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 498,510 | +0.03(+20.00%) |
Sep 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 51,545 | -0.01(-6.25%) |
Sep 11, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 17,002 | -0.01(-3.03%) |
Sep 10, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 128,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 8,502 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 23,020 | +0.01(+6.45%) |
Sep 05, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 25,000 | -0.02(-13.89%) |
Sep 04, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 39,505 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 48,500 | -0.01(-5.26%) |
Aug 30, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 166,000 | +0.01(+5.56%) |
Aug 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 48,350 | +0.01(+5.88%) |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 53,762 | -0.02(-12.82%) |
Aug 26, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 125,502 | -0.01(-7.14%) |
Aug 23, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 99,913 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 210,001 | -0.01(-4.55%) |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | 132,001 | -0.02(-8.33%) |
Aug 20, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 172,100 | -0.01(-4.00%) |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 304,100 | -0.03(-12.28%) |
Aug 16, 2024 | 0.2550 | 0.2850 | 0.2350 | 0.2850 | 323,800 | +0.03(+14.00%) |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 151,660 | -0.01(-3.85%) |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 114,600 | -0.04(-13.33%) |
Aug 13, 2024 | 0.3300 | 0.3325 | 0.2950 | 0.3000 | 178,881 | -0.03(-9.09%) |
Aug 12, 2024 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 398,336 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2950 | 0.3600 | 0.2800 | 0.3450 | 191,000 | +0.04(+13.11%) |
Aug 08, 2024 | 0.3400 | 0.3500 | 0.2900 | 0.3050 | 149,501 | -0.04(-12.86%) |
Aug 07, 2024 | 0.3600 | 0.4200 | 0.3250 | 0.3500 | 173,001 | -0.02(-5.41%) |
Aug 06, 2024 | 0.3500 | 0.4000 | 0.3400 | 0.3700 | 89,774 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3700 | 0 | +0.08(+27.59%) |