Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Oct 28, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	23,132	+0.00(+0.00%)
Oct 24, 2024	0.0100	0.0100	0.0050	0.0050	333,000	-0.01(-50.00%)
Oct 22, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Oct 21, 2024	0.0100	0.0100	0.0050	0.0100	191,500	+0.01(+100.00%)
Oct 18, 2024	0.0100	0.0100	0.0050	0.0050	596,500	-0.01(-50.00%)
Oct 16, 2024	0.0100			0.0100	100	+0.01(+100.00%)
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	14,844	-0.01(-50.00%)
Oct 10, 2024				0.0100	0	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0100	0.0050	0.0100	833,000	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0100	0.0050	0.0100	1,426,780	+0.00(+0.00%)
Oct 03, 2024	0.0100			0.0100	800	+0.00(+0.00%)
Oct 01, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	7,026	+0.01(+100.00%)
Sep 25, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 24, 2024	0.0050	0.0100	0.0050	0.0100	57,750	+0.01(+100.00%)
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	63,770	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0100	0.0050	0.0050	510,681	-0.01(-50.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	859,400	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	106,500	+0.00(+0.00%)
Sep 17, 2024	0.0100	0.0100	0.0050	0.0100	341,600	+0.00(+0.00%)
Sep 13, 2024				0.0100	200	+0.00(+0.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	799,710	+0.01(+100.00%)
Sep 11, 2024	0.0100	0.0100	0.0050	0.0050	310,000	-0.01(-50.00%)
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	731,040	+0.00(+0.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	669,181	+0.00(+0.00%)
Sep 05, 2024	0.0100			0.0100	700	+0.00(+0.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	6,526,070	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.