Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 41,300 | -0.01(-20.00%) |
Oct 16, 2024 | 0.0250 | 0.0250 | 128 | +0.00(+0.00%) | ||
Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 605,161 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | 1,957,125 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 248,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,024,920 | +0.01(+25.00%) |
Oct 07, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 1,396,298 | +0.01(+33.33%) |
Oct 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 154,022 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 422,000 | -0.01(-25.00%) |
Sep 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 591,720 | +0.01(+33.33%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,280 | -0.01(-25.00%) |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.01(+33.33%) |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 219,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 295,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 600 | +0.01(+33.33%) | ||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 114,840 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 111,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460,333 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 179,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 178,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 354,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 946,700 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,256 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) |