Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2650	0.2650	0.2450	0.2650	1,450	-0.01(-3.64%)
Dec 10, 2025	0.2750			0.2750	40	+0.03(+12.24%)
Dec 03, 2025				0.2450	105	-0.04(-12.50%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.00(-1.75%)
Dec 01, 2025	0.2850	0.2850	0.2850	0.2850	1,386	-0.04(-12.31%)
Nov 28, 2025	0.3150	0.3250	0.3150	0.3250	6,010	+0.08(+30.00%)
Nov 26, 2025	0.2500			0.2500	8	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.03(-12.28%)
Nov 20, 2025				0.2850	0	+0.01(+3.64%)
Nov 19, 2025	0.2750	0.2750	0.2750	0.2750	6,000	+0.01(+3.77%)
Nov 17, 2025	0.2650			0.2650	250	-0.01(-3.64%)
Nov 14, 2025	0.2750	0.2750	0.2750	0.2750	1,500	+0.00(+0.00%)
Nov 13, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Nov 12, 2025	0.2750	0.2750	0.2750	0.2750	1,212	-0.01(-1.79%)
Nov 10, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Nov 07, 2025	0.2700	0.2800	0.2700	0.2800	2,400	+0.04(+14.29%)
Nov 05, 2025				0.2450	0	-0.04(-12.50%)
Oct 30, 2025				0.2800	3	-0.03(-11.11%)
Oct 29, 2025	0.2900	0.3150	0.2900	0.3150	14,000	+0.04(+16.67%)
Oct 28, 2025	0.2700	0.2700	0.2700	0.2700	2,800	+0.04(+17.39%)
Oct 27, 2025	0.2800	0.2900	0.2300	0.2300	33,600	-0.07(-23.33%)
Oct 24, 2025	0.2850	0.3000	0.2000	0.3000	48,801	-0.03(-7.69%)
Oct 20, 2025	0.3250			0.3250	0	+0.02(+4.84%)
Oct 17, 2025	0.3000	0.3100	0.3000	0.3100	6,600	+0.01(+3.33%)
Oct 16, 2025	0.3000	0.3000	0.3000	0.3000	26,070	+0.00(+0.00%)
Oct 14, 2025	0.3000			0.3000	110	-0.01(-1.64%)
Oct 10, 2025				0.3050	0	-0.04(-10.29%)
Oct 09, 2025	0.3400	0.3400	0.3400	0.3400	1,800	+0.00(+0.00%)
Oct 08, 2025	0.3400	0.3400	0.3400	0.3400	1,545	+0.01(+1.49%)
Oct 07, 2025	0.3350	0.3350	0.3350	0.3350	1,000	+0.03(+8.06%)
Oct 02, 2025				0.3100	0	-0.03(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.