Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 100,260 | -0.01(-1.96%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 92,700 | -0.01(-1.92%) |
May 22, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 80,696 | +0.02(+4.00%) |
May 21, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 69,000 | -0.03(-5.66%) |
May 17, 2024 | 0.5300 | 0 | +0.02(+3.92%) | |||
May 16, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 107,310 | -0.02(-3.77%) |
May 15, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 116,666 | -0.06(-10.17%) |
May 14, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 64,309 | +0.03(+5.36%) |
May 13, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 121,000 | +0.04(+7.69%) |
May 10, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 104,500 | -0.04(-7.14%) |
May 09, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 90,748 | +0.00(+0.00%) |
May 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 107,180 | -0.01(-1.75%) |
May 07, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 111,345 | -0.01(-1.72%) |
May 06, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 4,167 | -0.04(-6.45%) |
May 03, 2024 | 0.5100 | 0.6200 | 0.4850 | 0.6200 | 253,110 | +0.08(+14.81%) |
May 02, 2024 | 0.5500 | 0.5700 | 0.4900 | 0.5400 | 364,375 | -0.04(-6.90%) |
May 01, 2024 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | 114,885 | -0.01(-1.69%) |
Apr 30, 2024 | 0.6800 | 0.6800 | 0.5800 | 0.5900 | 348,019 | -0.09(-13.24%) |
Apr 29, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 57,626 | -0.01(-1.45%) |
Apr 26, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 40,955 | -0.01(-1.43%) |
Apr 25, 2024 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 132,900 | -0.03(-4.11%) |
Apr 24, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 61,750 | +0.03(+4.29%) |
Apr 23, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 54,330 | -0.02(-2.78%) |
Apr 22, 2024 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 206,525 | +0.01(+1.41%) |
Apr 19, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 30,820 | -0.01(-1.39%) |
Apr 18, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 63,162 | -0.01(-1.37%) |
Apr 17, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 271,494 | +0.03(+4.29%) |
Apr 16, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 61,601 | -0.01(-1.41%) |
Apr 15, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 46,845 | +0.02(+2.90%) |
Apr 12, 2024 | 0.7100 | 0.7400 | 0.6800 | 0.6900 | 169,934 | -0.01(-1.43%) |
Apr 11, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 93,801 | -0.03(-4.11%) |
Apr 10, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7300 | 597,179 | +0.04(+5.80%) |
Apr 09, 2024 | 0.6000 | 0.7000 | 0.5900 | 0.6900 | 578,977 | +0.06(+9.52%) |
Apr 08, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 41,855 | -0.03(-4.55%) |
Apr 05, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 39,100 | +0.02(+3.13%) |
Apr 04, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 55,800 | -0.01(-1.54%) |
Apr 02, 2024 | 0.6500 | 0.6500 | 485 | +0.02(+3.17%) | ||
Apr 01, 2024 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 73,740 | +0.03(+5.00%) |
Mar 28, 2024 | 0.6000 | 0 | +0.03(+5.26%) | |||
Mar 27, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 141,076 | +0.00(+0.00%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 41,520 | -0.01(-1.72%) |
Mar 25, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 230,500 | -0.02(-3.33%) |
Mar 22, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 86,793 | -0.03(-4.76%) |
Mar 21, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 185,722 | +0.02(+3.28%) |
Mar 20, 2024 | 0.6100 | 0.6300 | 0.5600 | 0.6100 | 101,550 | +0.01(+1.67%) |
Mar 19, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 562,764 | +0.03(+5.26%) |
Mar 15, 2024 | 0.5700 | 0 | +0.06(+11.76%) | |||
Mar 14, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 11,500 | -0.03(-5.56%) |
Mar 12, 2024 | 0.5400 | 0.5400 | 100 | -0.03(-5.26%) | ||
Mar 11, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 16,000 | +0.04(+7.55%) |
Mar 08, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 75,000 | -0.01(-1.85%) |
Mar 07, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | 19,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 7,104 | +0.01(+1.89%) |
Mar 05, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,060 | +0.01(+1.92%) |
Mar 04, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,500 | -0.03(-5.45%) |