Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.7900	0.8900	0.7600	0.8900	1,229,437	+0.12(+15.58%)
Aug 13, 2024	0.7000	0.7800	0.6900	0.7700	399,999	+0.07(+10.00%)
Aug 12, 2024	0.6900	0.7100	0.6800	0.7000	139,900	+0.01(+1.45%)
Aug 09, 2024	0.7100	0.7200	0.6900	0.6900	80,555	-0.05(-6.76%)
Aug 08, 2024	0.6800	0.7400	0.6800	0.7400	223,965	+0.05(+7.25%)
Aug 07, 2024	0.7000	0.7100	0.6800	0.6900	201,866	+0.00(+0.00%)
Aug 06, 2024	0.6700	0.7100	0.6600	0.6900	201,017	-0.04(-5.48%)
Aug 02, 2024				0.7300	0	-0.02(-2.67%)
Aug 01, 2024	0.7500	0.8000	0.7500	0.7500	338,393	+0.00(+0.00%)
Jul 31, 2024	0.7100	0.7700	0.7000	0.7500	438,700	+0.04(+5.63%)
Jul 30, 2024	0.7300	0.7600	0.6800	0.7100	710,488	-0.03(-4.05%)
Jul 29, 2024	0.8000	0.8000	0.7200	0.7400	361,649	-0.03(-3.90%)
Jul 26, 2024	0.8400	0.8400	0.7700	0.7700	193,400	-0.08(-9.41%)
Jul 25, 2024	0.8400	0.8700	0.7900	0.8500	317,363	+0.01(+1.19%)
Jul 24, 2024	0.8100	0.8600	0.7700	0.8400	427,826	+0.01(+1.20%)
Jul 23, 2024	0.8600	0.8600	0.7700	0.8300	435,105	-0.04(-4.60%)
Jul 22, 2024	0.9300	0.9300	0.8400	0.8700	191,064	-0.08(-8.42%)
Jul 19, 2024	0.9000	0.9500	0.9000	0.9500	182,500	+0.06(+6.74%)
Jul 18, 2024	0.9800	0.9800	0.8800	0.8900	105,457	-0.09(-9.18%)
Jul 17, 2024	0.9600	1.000	0.9100	0.9800	687,704	+0.02(+2.08%)
Jul 16, 2024	0.9300	0.9900	0.9200	0.9600	450,100	+0.02(+2.13%)
Jul 15, 2024	1.040	1.050	0.9300	0.9400	260,115	-0.12(-11.32%)
Jul 12, 2024	1.070	1.070	1.020	1.060	209,499	-0.01(-0.93%)
Jul 11, 2024	1.060	1.110	1.040	1.070	508,388	+0.01(+0.94%)
Jul 10, 2024	0.9900	1.070	0.9700	1.060	1,072,987	+0.07(+7.07%)
Jul 09, 2024	1.000	1.010	0.9100	0.9900	549,031	+0.00(+0.00%)
Jul 08, 2024	0.9300	1.000	0.8600	0.9900	595,092	+0.08(+8.79%)
Jul 05, 2024	0.9500	0.9700	0.9100	0.9100	509,528	-0.02(-2.15%)
Jul 04, 2024	0.9000	0.9300	0.8800	0.9300	285,105	+0.04(+4.49%)
Jul 03, 2024	0.8300	0.9100	0.8000	0.8900	846,970	+0.06(+7.23%)
Jul 02, 2024	0.7300	0.8400	0.7300	0.8300	576,869	+0.09(+12.16%)
Jun 28, 2024				0.7400	0	+0.04(+5.71%)
Jun 27, 2024	0.6900	0.7400	0.6900	0.7000	655,900	+0.00(+0.00%)
Jun 26, 2024	0.6500	0.7600	0.6500	0.7000	965,282	+0.10(+16.67%)
Jun 25, 2024	0.5800	0.6300	0.5500	0.6000	299,500	+0.02(+3.45%)
Jun 24, 2024	0.6300	0.6300	0.5800	0.5800	313,630	-0.05(-7.94%)
Jun 21, 2024	0.4000	0.6400	0.4000	0.6300	1,462,010	+0.23(+57.50%)
Jun 20, 2024	0.3800	0.4000	0.3750	0.4000	35,475	+0.02(+5.26%)
Jun 19, 2024	0.3800	0.3800	0.3800	0.3800	1,500	+0.01(+2.70%)
Jun 18, 2024	0.3650	0.3700	0.3600	0.3700	86,500	+0.01(+2.78%)
Jun 17, 2024	0.3900	0.3900	0.3550	0.3600	110,505	-0.01(-2.70%)
Jun 14, 2024	0.4000	0.4000	0.3700	0.3700	84,395	-0.03(-6.33%)
Jun 13, 2024	0.4000	0.4000	0.3950	0.3950	58,500	+0.02(+3.95%)
Jun 12, 2024	0.4000	0.4100	0.3800	0.3800	50,500	-0.04(-9.52%)
Jun 11, 2024	0.4450	0.4450	0.4200	0.4200	17,782	-0.03(-5.62%)
Jun 10, 2024	0.4700	0.4700	0.4450	0.4450	17,775	-0.02(-3.26%)
Jun 07, 2024	0.4700	0.4700	0.4600	0.4600	92,238	-0.02(-4.17%)
Jun 06, 2024	0.4900	0.4900	0.4750	0.4800	134,002	-0.02(-4.00%)
Jun 05, 2024	0.4900	0.5000	0.4700	0.5000	100,500	+0.04(+8.70%)
Jun 04, 2024	0.4700	0.4700	0.4600	0.4600	20,000	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.