Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.7900 | 0.8900 | 0.7600 | 0.8900 | 1,229,437 | +0.12(+15.58%) |
Aug 13, 2024 | 0.7000 | 0.7800 | 0.6900 | 0.7700 | 399,999 | +0.07(+10.00%) |
Aug 12, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 139,900 | +0.01(+1.45%) |
Aug 09, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 80,555 | -0.05(-6.76%) |
Aug 08, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 223,965 | +0.05(+7.25%) |
Aug 07, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 201,866 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6900 | 201,017 | -0.04(-5.48%) |
Aug 02, 2024 | 0.7300 | 0 | -0.02(-2.67%) | |||
Aug 01, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 338,393 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7500 | 438,700 | +0.04(+5.63%) |
Jul 30, 2024 | 0.7300 | 0.7600 | 0.6800 | 0.7100 | 710,488 | -0.03(-4.05%) |
Jul 29, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 361,649 | -0.03(-3.90%) |
Jul 26, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 193,400 | -0.08(-9.41%) |
Jul 25, 2024 | 0.8400 | 0.8700 | 0.7900 | 0.8500 | 317,363 | +0.01(+1.19%) |
Jul 24, 2024 | 0.8100 | 0.8600 | 0.7700 | 0.8400 | 427,826 | +0.01(+1.20%) |
Jul 23, 2024 | 0.8600 | 0.8600 | 0.7700 | 0.8300 | 435,105 | -0.04(-4.60%) |
Jul 22, 2024 | 0.9300 | 0.9300 | 0.8400 | 0.8700 | 191,064 | -0.08(-8.42%) |
Jul 19, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 182,500 | +0.06(+6.74%) |
Jul 18, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 105,457 | -0.09(-9.18%) |
Jul 17, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9800 | 687,704 | +0.02(+2.08%) |
Jul 16, 2024 | 0.9300 | 0.9900 | 0.9200 | 0.9600 | 450,100 | +0.02(+2.13%) |
Jul 15, 2024 | 1.040 | 1.050 | 0.9300 | 0.9400 | 260,115 | -0.12(-11.32%) |
Jul 12, 2024 | 1.070 | 1.070 | 1.020 | 1.060 | 209,499 | -0.01(-0.93%) |
Jul 11, 2024 | 1.060 | 1.110 | 1.040 | 1.070 | 508,388 | +0.01(+0.94%) |
Jul 10, 2024 | 0.9900 | 1.070 | 0.9700 | 1.060 | 1,072,987 | +0.07(+7.07%) |
Jul 09, 2024 | 1.000 | 1.010 | 0.9100 | 0.9900 | 549,031 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9300 | 1.000 | 0.8600 | 0.9900 | 595,092 | +0.08(+8.79%) |
Jul 05, 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 509,528 | -0.02(-2.15%) |
Jul 04, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 285,105 | +0.04(+4.49%) |
Jul 03, 2024 | 0.8300 | 0.9100 | 0.8000 | 0.8900 | 846,970 | +0.06(+7.23%) |
Jul 02, 2024 | 0.7300 | 0.8400 | 0.7300 | 0.8300 | 576,869 | +0.09(+12.16%) |
Jun 28, 2024 | 0.7400 | 0 | +0.04(+5.71%) | |||
Jun 27, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 655,900 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7000 | 965,282 | +0.10(+16.67%) |
Jun 25, 2024 | 0.5800 | 0.6300 | 0.5500 | 0.6000 | 299,500 | +0.02(+3.45%) |
Jun 24, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 313,630 | -0.05(-7.94%) |
Jun 21, 2024 | 0.4000 | 0.6400 | 0.4000 | 0.6300 | 1,462,010 | +0.23(+57.50%) |
Jun 20, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 35,475 | +0.02(+5.26%) |
Jun 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.01(+2.70%) |
Jun 18, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 86,500 | +0.01(+2.78%) |
Jun 17, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 110,505 | -0.01(-2.70%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 84,395 | -0.03(-6.33%) |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 58,500 | +0.02(+3.95%) |
Jun 12, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 50,500 | -0.04(-9.52%) |
Jun 11, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 17,782 | -0.03(-5.62%) |
Jun 10, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 17,775 | -0.02(-3.26%) |
Jun 07, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 92,238 | -0.02(-4.17%) |
Jun 06, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 134,002 | -0.02(-4.00%) |
Jun 05, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 100,500 | +0.04(+8.70%) |
Jun 04, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 20,000 | -0.02(-4.17%) |